Рыночная кепка $2.40T
0.11%
Объем 24h $106.21B
-12.7%
BTC % 52.59%
-0.09%
ETH % 13.74%
-0.43%
Монеты
28.583
+10
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-18 2022 | $0.00771456 | $0.00771456 | $0.00771456 | $0.00771456 | - | - |
Jan-17 2022 | $0.00771456 | $0.00771456 | $0.00771456 | $0.00771456 | - | - |
Jan-16 2022 | $0.00771456 | $0.00771456 | $0.00771456 | $0.00771456 | - | - |
Jan-15 2022 | $0.00771456 | $0.00771456 | $0.00771456 | $0.00771456 | - | - |
Jan-14 2022 | $0.00771456 | $0.00771456 | $0.00771456 | $0.00771456 | - | - |
Jan-13 2022 | $0.00771456 | $0.00771456 | $0.00771456 | $0.00771456 | - | - |
Jan-12 2022 | $0.00771456 | $0.00771456 | $0.00771456 | $0.00771456 | - | - |
Jan-11 2022 | $0.00771456 | $0.00705539 | $0.00780251 | $0.00709783 | - | - |
Jan-10 2022 | $0.00709783 | $0.00444627 | $0.0071073 | $0.00479632 | $721 | - |
Jan-09 2022 | $0.00479632 | $0.00456568 | $0.00502401 | $0.00460156 | $1,482 | - |
Jan-08 2022 | $0.00460156 | $0.004334 | $0.0047214 | $0.00433405 | $2,272 | - |
Jan-07 2022 | $0.00433405 | $0.0042278 | $0.00544633 | $0.00542162 | $1,922 | - |
Jan-06 2022 | $0.00542162 | $0.00524349 | $0.00559839 | $0.00536117 | $1,091 | - |
Jan-05 2022 | $0.00536117 | $0.00518076 | $0.00624062 | $0.00609322 | $5,034 | - |
Jan-04 2022 | $0.00609322 | $0.00609322 | $0.00833406 | $0.00692247 | $7,191 | - |