Рыночная кепка $4.23T
1.38%
Объем 24h $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
Монеты
33.103
+15
Биржи
885
Последнее обновление
29 секунд тому назад
Electron (Atomicals) (ELECTRON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00127213 | $0.00102094 | $0.00193962 | $0.00102094 | - | - |
| Sep-08 2025 | $0.0010139 | $0.00070986 | $0.0023679 | $0.00169013 | - | - |
| Sep-07 2025 | $0.00169117 | $0.00162029 | $0.00170367 | $0.00162029 | - | - |
| Sep-06 2025 | $0.00161449 | $0.00159199 | $0.00161801 | $0.00159199 | - | - |
| Sep-05 2025 | $0.00159011 | $0.00153733 | $0.00238149 | $0.00153733 | - | - |
| Sep-04 2025 | $0.00154312 | $0.00153245 | $0.00189328 | $0.00153661 | - | - |
| Sep-03 2025 | $0.00153582 | $0.00153362 | $0.0015816 | $0.00154807 | - | - |
| Sep-02 2025 | $0.00154921 | $0.00151207 | $0.00155603 | $0.00151207 | - | - |
| Sep-01 2025 | $0.00150125 | $0.00147748 | $0.00155011 | $0.00147748 | - | - |
| Aug-31 2025 | $0.0014732 | $0.00135289 | $0.00296424 | $0.00203218 | - | - |
| Aug-30 2025 | $0.0020243 | $0.00190728 | $0.00298921 | $0.00193716 | - | - |
| Aug-29 2025 | $0.00212922 | $0.00198135 | $0.00259799 | $0.00206202 | - | - |
| Aug-28 2025 | $0.00205342 | $0.00191793 | $0.002553 | $0.00192527 | - | - |
| Aug-27 2025 | $0.00196933 | $0.00191081 | $0.00258699 | $0.00191933 | - | - |
| Aug-26 2025 | $0.00191748 | $0.00179106 | $0.00259218 | $0.00179106 | - | - |