Рыночная кепка $2.69T
1.28%
Объем 24h $146.28B
-41.8%
BTC % 54.74%
-0.4%
ETH % 10.39%
1.92%
Монеты
34.482
+3
Биржи
885
Последнее обновление
1 минут тому назад
Electron (Atomicals) (ELECTRON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00056107 | $0.00055294 | $0.00057021 | $0.00055998 | - | - |
| Apr-09 2026 | $0.00057101 | $0.00054798 | $0.00059201 | $0.00059201 | - | - |
| Apr-08 2026 | $0.00059494 | $0.00059494 | $0.00064087 | $0.00063682 | - | - |
| Apr-07 2026 | $0.00063491 | $0.00059889 | $0.00079187 | $0.00075084 | - | - |
| Apr-06 2026 | $0.00074582 | $0.00074582 | $0.0008037 | $0.0007976 | - | - |
| Apr-05 2026 | $0.00080068 | $0.0007817 | $0.00080488 | $0.00080184 | - | - |
| Apr-04 2026 | $0.00080385 | $0.0005529 | $0.00084283 | $0.00055493 | - | - |
| Apr-03 2026 | $0.00055489 | $0.00054989 | $0.00089294 | $0.00089294 | - | - |
| Apr-02 2026 | $0.00089283 | $0.00045085 | $0.00089587 | $0.00050589 | - | - |
| Apr-01 2026 | $0.00050387 | $0.00045087 | $0.00051667 | $0.00049864 | - | - |
| Mar-31 2026 | $0.00049552 | $0.00025577 | $0.00109521 | $0.00066841 | - | - |
| Mar-30 2026 | $0.00066855 | $0.00066549 | $0.00069453 | $0.00068354 | - | - |
| Mar-29 2026 | $0.00067653 | $0.00065744 | $0.00067653 | $0.00065861 | - | - |
| Mar-28 2026 | $0.00065842 | $0.00065268 | $0.00068061 | $0.00068061 | - | - |
| Mar-27 2026 | $0.00067453 | $0.00065671 | $0.00107355 | $0.00107355 | - | - |