Рыночная кепка $3.22T
-4.94%
Объем 24h $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
Монеты
32.211
Биржи
885
Последнее обновление
3 минут тому назад
Electron (Atomicals) (ELECTRON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0013832 | $0.00135247 | $0.00141118 | $0.00141118 | - | - |
| Jun-20 2025 | $0.00140328 | $0.00133653 | $0.00172424 | $0.00133653 | - | - |
| Jun-19 2025 | $0.00154763 | $0.00153925 | $0.00157249 | $0.00154438 | - | - |
| Jun-18 2025 | $0.00153949 | $0.00150732 | $0.00160048 | $0.00154512 | - | - |
| Jun-17 2025 | $0.00154709 | $0.00152757 | $0.00157423 | $0.00153687 | - | - |
| Jun-16 2025 | $0.00153192 | $0.00145155 | $0.0019971 | $0.00145698 | - | - |
| Jun-15 2025 | $0.00146321 | $0.00134641 | $0.0019956 | $0.00165863 | - | - |
| Jun-14 2025 | $0.00165769 | $0.00131535 | $0.00165769 | $0.00131858 | - | - |
| Jun-13 2025 | $0.00137255 | $0.00130481 | $0.00137844 | $0.00130481 | - | - |
| Jun-12 2025 | $0.00130637 | $0.00118264 | $0.00157721 | $0.00118264 | - | - |
| Jun-11 2025 | $0.00165719 | $0.00110598 | $0.00169399 | $0.001114 | - | - |
| Jun-10 2025 | $0.00110599 | $0.00102934 | $0.00136718 | $0.0010373 | - | - |
| Jun-09 2025 | $0.00102833 | $0.00101856 | $0.00120669 | $0.00111762 | - | - |
| Jun-08 2025 | $0.00112051 | $0.00108164 | $0.00112051 | $0.00109373 | - | - |
| Jun-07 2025 | $0.0011079 | $0.00108073 | $0.0011112 | $0.00108073 | - | - |