Рыночная кепка $2.38T
-100.55%
Объем 24h $131.59B
19.17%
BTC % 49.86%
48.01%
ETH % 16.66%
47.89%
Монеты
27.937
+23
Биржи
885
Последнее обновление
2 минут тому назад
Electron (Atomicals) (ELECTRON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.0054252 | $0.00537109 | $0.00549959 | $0.0053743 | - | - |
| Jul-01 2024 | $0.00537704 | $0.00527628 | $0.00545429 | $0.00527628 | - | - |
| Jun-30 2024 | $0.00530088 | $0.00521139 | $0.00531909 | $0.00522627 | - | - |
| Jun-29 2024 | $0.00522355 | $0.00516798 | $0.00575641 | $0.00568535 | - | - |
| Jun-28 2024 | $0.00566279 | $0.00565631 | $0.00604279 | $0.00600149 | - | - |
| Jun-27 2024 | $0.00600585 | $0.00448748 | $0.00634193 | $0.0051964 | - | - |
| Jun-26 2024 | $0.00518517 | $0.00495487 | $0.00533764 | $0.00527912 | - | - |
| Jun-25 2024 | $0.00527658 | $0.00405881 | $0.00647696 | $0.00518193 | - | - |
| Jun-24 2024 | $0.00515839 | $0.00502766 | $0.00653308 | $0.00523926 | - | - |
| Jun-23 2024 | $0.0052031 | $0.00503126 | $0.00669796 | $0.00595644 | - | - |
| Jun-22 2024 | $0.00595682 | $0.00595506 | $0.00597864 | $0.00595951 | - | - |
| Jun-21 2024 | $0.00596063 | $0.00594024 | $0.00677627 | $0.00602593 | - | - |
| Jun-20 2024 | $0.00603546 | $0.0051848 | $0.00681049 | $0.0051848 | - | - |
| Jun-19 2024 | $0.00510584 | $0.00510584 | $0.00624244 | $0.00617242 | - | - |
| Jun-18 2024 | $0.00716841 | $0.0056649 | $0.00727871 | $0.0056649 | - | - |