Рыночная кепка $2.35T
0.56%
Объем 24h $90.91B
BTC % 52.95%
-0.51%
ETH % 13.27%
0.67%
Монеты
28.819
+4
Биржи
885
Последнее обновление
28 секунд тому назад
Electron (Atomicals) (ELECTRON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00439069 | $0.00435636 | $0.00450176 | $0.00450176 | - | - |
| Sep-20 2024 | $0.00450548 | $0.00353669 | $0.0045312 | $0.00447674 | - | - |
| Sep-19 2024 | $0.00447656 | $0.00444657 | $0.00453463 | $0.00453463 | - | - |
| Sep-18 2024 | $0.00454303 | $0.00349311 | $0.00454303 | $0.00385716 | - | - |
| Sep-17 2024 | $0.00386144 | $0.00386144 | $0.00407944 | $0.00407944 | - | - |
| Sep-16 2024 | $0.00409887 | $0.00348508 | $0.00473633 | $0.00471486 | - | - |
| Sep-15 2024 | $0.00475688 | $0.00475688 | $0.00493027 | $0.00492816 | - | - |
| Sep-14 2024 | $0.00493635 | $0.0033652 | $0.00494064 | $0.00338338 | - | - |
| Sep-13 2024 | $0.0033727 | $0.00335611 | $0.00554134 | $0.00336407 | - | - |
| Sep-12 2024 | $0.00332699 | $0.00331977 | $0.00567578 | $0.00565584 | - | - |
| Sep-11 2024 | $0.00563512 | $0.0055212 | $0.00572717 | $0.00572717 | - | - |
| Sep-10 2024 | $0.00574096 | $0.00385931 | $0.00574521 | $0.00390749 | - | - |
| Sep-09 2024 | $0.00396494 | $0.00359247 | $0.00398211 | $0.00361321 | - | - |
| Sep-08 2024 | $0.0036291 | $0.00357899 | $0.00377739 | $0.00377739 | - | - |
| Sep-07 2024 | $0.00376081 | $0.0034121 | $0.00382502 | $0.00343007 | - | - |