Рыночная кепка $3.39T
6.87%
Объем 24h $327.15B
47.46%
BTC % 59.97%
-2.26%
ETH % 7.89%
11.66%
Монеты
31.785
+11
Биржи
885
Последнее обновление
2 минут тому назад
Electrify.Asia (ELEC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00015588 | $0.00015571 | $0.00015932 | $0.00015576 | $26,499 | - |
| May-07 2025 | $0.00015585 | $0.00015573 | $0.00016151 | $0.00016151 | $22,743 | - |
| May-06 2025 | $0.00016159 | $0.00015148 | $0.00017458 | $0.0001556 | $17,015 | - |
| May-05 2025 | $0.00015559 | $0.00015547 | $0.0001655 | $0.0001655 | $17,759 | - |
| May-04 2025 | $0.0001678 | $0.00014421 | $0.00017664 | $0.00015903 | $17,842 | - |
| May-03 2025 | $0.00015904 | $0.00014915 | $0.00017804 | $0.00015483 | $17,183 | - |
| May-02 2025 | $0.00015482 | $0.00013922 | $0.00017183 | $0.00017001 | $21,978 | - |
| May-01 2025 | $0.00015222 | $0.00015027 | $0.0001594 | $0.0001594 | $17,424 | - |
| Apr-30 2025 | $0.00015921 | $0.00014075 | $0.00017134 | $0.00016454 | $20,692 | - |
| Apr-29 2025 | $0.00016564 | $0.00015946 | $0.00016704 | $0.00015975 | $15,760 | - |
| Apr-28 2025 | $0.00015934 | $0.00015934 | $0.00015976 | $0.00015954 | $16,392 | - |
| Apr-27 2025 | $0.00015953 | $0.00015943 | $0.00015974 | $0.00015955 | $16,146 | - |
| Apr-26 2025 | $0.0001597 | $0.00015938 | $0.00016398 | $0.0001635 | $16,001 | - |
| Apr-25 2025 | $0.00016329 | $0.00016324 | $0.0001636 | $0.00016355 | $15,007 | - |
| Apr-24 2025 | $0.00016316 | $0.00016281 | $0.00016381 | $0.00016307 | $10,566 | - |