Рыночная кепка $2.49T
1.2%
Объем 24h $170.05B
11.4%
BTC % 55.54%
0.32%
ETH % 11.95%
-1.25%
Монеты
29.405
+12
Биржи
885
Последнее обновление
1 минут тому назад
Electrify.Asia (ELEC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00017168 | $0.00016783 | $0.00017437 | $0.00016918 | $466 | - |
| Nov-03 2024 | $0.00016895 | $0.00016548 | $0.0001698 | $0.00016751 | $466 | - |
| Nov-02 2024 | $0.00016741 | $0.00016522 | $0.00017173 | $0.00017173 | $286 | - |
| Nov-01 2024 | $0.0001717 | $0.0001679 | $0.00017256 | $0.00016796 | $94 | - |
| Oct-31 2024 | $0.00016792 | $0.00016543 | $0.000175 | $0.00017442 | $401 | - |
| Oct-30 2024 | $0.00017278 | $0.00015733 | $0.00017476 | $0.00015804 | $672 | - |
| Oct-29 2024 | $0.0001589 | $0.00015839 | $0.00016964 | $0.00016964 | $481 | - |
| Oct-28 2024 | $0.00016972 | $0.0001572 | $0.00016972 | $0.00016475 | $256 | - |
| Oct-27 2024 | $0.00016776 | $0.00015978 | $0.00016776 | $0.00015978 | $266 | - |
| Oct-26 2024 | $0.00014965 | $0.00014846 | $0.00017016 | $0.00016137 | $229 | - |
| Oct-25 2024 | $0.0001604 | $0.00015346 | $0.00016412 | $0.00016077 | $476 | - |
| Oct-24 2024 | $0.00016071 | $0.00016065 | $0.00016227 | $0.00016216 | $529 | - |
| Oct-23 2024 | $0.00016211 | $0.00016211 | $0.00017201 | $0.00016921 | $168 | - |
| Oct-22 2024 | $0.00016895 | $0.00016768 | $0.00016928 | $0.00016859 | $179 | - |
| Oct-21 2024 | $0.00016856 | $0.00016408 | $0.00017204 | $0.00017161 | $253 | - |