Рыночная кепка $2.59T
0.24%
Объем 24h $157.26B
13.14%
BTC % 51.48%
-0.52%
ETH % 15.42%
1.29%
Монеты
28.282
+10
Биржи
885
Последнее обновление
1 минут тому назад
Electrify.Asia (ELEC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00032534 | $0.00031681 | $0.00034045 | $0.00034015 | $1,382 | - |
| Jul-27 2024 | $0.00033593 | $0.00033593 | $0.00037266 | $0.00034496 | $1,086 | - |
| Jul-26 2024 | $0.00035697 | $0.00033315 | $0.00035697 | $0.0003372 | $1,966 | - |
| Jul-25 2024 | $0.00033655 | $0.00033561 | $0.00033948 | $0.00033721 | $4,514 | - |
| Jul-24 2024 | $0.00033759 | $0.00033524 | $0.00034026 | $0.00033541 | $9,499 | - |
| Jul-23 2024 | $0.00033528 | $0.00033528 | $0.00034852 | $0.0003481 | $1,571 | - |
| Jul-22 2024 | $0.00034789 | $0.00034607 | $0.00035756 | $0.00035673 | $15,379 | - |
| Jul-21 2024 | $0.00035779 | $0.00035686 | $0.00035924 | $0.00035785 | $18,740 | - |
| Jul-20 2024 | $0.00035816 | $0.00035058 | $0.00036339 | $0.00035065 | $12,057 | - |
| Jul-19 2024 | $0.00034516 | $0.00034023 | $0.00035086 | $0.00034138 | $6,256 | - |
| Jul-18 2024 | $0.00034121 | $0.00034121 | $0.00037007 | $0.00036744 | $11,803 | - |
| Jul-17 2024 | $0.00036748 | $0.00035749 | $0.00037037 | $0.00035854 | $15,038 | - |
| Jul-16 2024 | $0.00035705 | $0.00034559 | $0.00035988 | $0.00035051 | $13,494 | - |
| Jul-15 2024 | $0.00035195 | $0.00034246 | $0.00039595 | $0.00038499 | $9,022 | - |
| Jul-14 2024 | $0.00038668 | $0.00036858 | $0.0003891 | $0.00036993 | $12,150 | - |