Рыночная кепка $2.22T
1.53%
Объем 24h $122.90B
-21.8%
BTC % 52.67%
1%
ETH % 14.09%
-0.63%
Монеты
28.488
+13
Биржи
885
Последнее обновление
2 минут тому назад
Electrify.Asia (ELEC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0002581 | $0.00025484 | $0.00025824 | $0.00025544 | $654 | - |
| Aug-14 2024 | $0.00025529 | $0.00024554 | $0.00025931 | $0.00024635 | $2,153 | - |
| Aug-13 2024 | $0.00024719 | $0.0002429 | $0.00025667 | $0.00025667 | $1,974 | - |
| Aug-12 2024 | $0.00026012 | $0.00025164 | $0.00026337 | $0.00026337 | $1,630 | - |
| Aug-11 2024 | $0.00026319 | $0.00025851 | $0.00036087 | $0.00025863 | $4,059 | - |
| Aug-10 2024 | $0.00025918 | $0.00025918 | $0.00027793 | $0.00027081 | $1,097 | - |
| Aug-09 2024 | $0.00027078 | $0.00024782 | $0.000275 | $0.00025275 | $496 | - |
| Aug-08 2024 | $0.00025225 | $0.00024618 | $0.00025341 | $0.00024737 | $1,311 | - |
| Aug-07 2024 | $0.00024767 | $0.00024744 | $0.00026096 | $0.00025647 | $975 | - |
| Aug-06 2024 | $0.0002572 | $0.00025095 | $0.00026572 | $0.00025399 | $2,292 | - |
| Aug-05 2024 | $0.00025306 | $0.00025306 | $0.00031428 | $0.00029138 | $4,737 | - |
| Aug-04 2024 | $0.00029637 | $0.00029332 | $0.00030218 | $0.00029434 | $760 | - |
| Aug-03 2024 | $0.00029387 | $0.00028873 | $0.00029757 | $0.00029029 | $2,871 | - |
| Aug-02 2024 | $0.00028976 | $0.00028976 | $0.00030174 | $0.00029693 | $3,410 | - |
| Aug-01 2024 | $0.00029669 | $0.00029569 | $0.00032785 | $0.00032599 | $2,090 | - |