Рыночная кепка $4.24T
2.1%
Объем 24h $326.88B
9.51%
BTC % 53.52%
0.09%
ETH % 12.62%
0.79%
Монеты
33.109
+18
Биржи
885
Последнее обновление
17 секунд тому назад
El Dorado Exchange (EDE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-29 2025 | $0.0014789 | $0.0014789 | $0.0014789 | $0.0014789 | - | - |
| Mar-28 2025 | $0.0014789 | $0.0014789 | $0.0014789 | $0.0014789 | - | - |
| Mar-27 2025 | $0.0014789 | $0.0014789 | $0.0014789 | $0.0014789 | - | - |
| Mar-26 2025 | $0.0014789 | $0.0014789 | $0.0014789 | $0.0014789 | - | - |
| Mar-25 2025 | $0.0014789 | $0.0014789 | $0.0014789 | $0.0014789 | - | - |
| Mar-24 2025 | $0.0014789 | $0.0014789 | $0.0014789 | $0.0014789 | - | - |
| Mar-23 2025 | $0.0014789 | $0.00146264 | $0.0014789 | $0.00146264 | - | - |
| Mar-22 2025 | $0.00146264 | $0.00141091 | $0.00146264 | $0.00141091 | - | - |
| Mar-21 2025 | $0.00141091 | $0.00141091 | $0.00141091 | $0.00141091 | - | - |
| Mar-20 2025 | $0.00141091 | $0.00141091 | $0.00141091 | $0.00141091 | - | - |
| Mar-19 2025 | $0.00141091 | $0.00141091 | $0.00141091 | $0.00141091 | - | - |
| Mar-18 2025 | $0.00141091 | $0.00141091 | $0.00141091 | $0.00141091 | - | - |
| Mar-17 2025 | $0.00141091 | $0.00141091 | $0.00141091 | $0.00141091 | - | - |
| Mar-16 2025 | $0.00141091 | $0.00141091 | $0.00141091 | $0.00141091 | - | - |
| Mar-15 2025 | $0.00141091 | $0.0013298 | $0.00141091 | $0.0013298 | - | - |