Рыночная кепка $2.27T
0.41%
Объем 24h $98.82B
BTC % 52.77%
-0.24%
ETH % 13.87%
-0.79%
Монеты
28.429
+5
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00161913 | $0.00161913 | $0.00163576 | $0.00163576 | $11 | - |
Aug-08 2024 | $0.00163576 | $0.00162432 | $0.00163576 | $0.00162735 | $57 | - |
Aug-07 2024 | $0.00162735 | $0.00161381 | $0.00163468 | $0.00161879 | $35 | - |
Aug-06 2024 | $0.00163218 | $0.00161601 | $0.00163528 | $0.00163016 | $60 | - |
Aug-05 2024 | $0.00162907 | $0.00159658 | $0.00163231 | $0.00162218 | $268 | - |
Aug-04 2024 | $0.00162189 | $0.00161551 | $0.00163696 | $0.00162656 | $46 | - |
Aug-03 2024 | $0.00162656 | $0.00162656 | $0.00164469 | $0.00163161 | $38 | - |
Aug-02 2024 | $0.00163161 | $0.00163143 | $0.00165026 | $0.00165026 | $27 | - |
Aug-01 2024 | $0.00165026 | $0.00163391 | $0.00165026 | $0.00164149 | $36 | - |
Jul-31 2024 | $0.00164149 | $0.00163916 | $0.0016557 | $0.0016557 | $14 | - |
Jul-30 2024 | $0.00165449 | $0.0016392 | $0.00165449 | $0.001641 | $11 | - |
Jul-29 2024 | $0.00164117 | $0.00164028 | $0.00165495 | $0.00165395 | $25 | - |
Jul-28 2024 | $0.00165315 | $0.00165315 | $0.00165315 | $0.00165315 | - | - |
Jul-27 2024 | $0.00165315 | $0.00164021 | $0.00165607 | $0.00165164 | $17 | - |
Jul-26 2024 | $0.00165164 | $0.00164828 | $0.00165344 | $0.00164828 | $10 | - |