Рыночная кепка $3.31T
0.11%
Объем 24h $93.08B
BTC % 54.46%
-0.09%
ETH % 11.2%
-0.08%
Монеты
34.006
+4
Биржи
885
Последнее обновление
1 минут тому назад
El Dorado Exchange (Base) (EDE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.021458 | $0.021041 | $0.028655 | $0.028315 | - | - |
| Jan-08 2026 | $0.028378 | $0.027952 | $0.028849 | $0.028126 | - | - |
| Jan-07 2026 | $0.028298 | $0.027959 | $0.028527 | $0.028527 | - | - |
| Jan-06 2026 | $0.028569 | $0.021481 | $0.028965 | $0.021481 | - | - |
| Jan-05 2026 | $0.021481 | $0.021481 | $0.029893 | $0.029473 | - | - |
| Jan-04 2026 | $0.028923 | $0.028846 | $0.029618 | $0.029618 | - | - |
| Jan-03 2026 | $0.029563 | $0.021282 | $0.029971 | $0.028646 | - | - |
| Jan-02 2026 | $0.028688 | $0.02088 | $0.028688 | $0.027741 | - | - |
| Jan-01 2026 | $0.02788 | $0.020462 | $0.028093 | $0.020462 | - | - |
| Dec-31 2025 | $0.020462 | $0.020462 | $0.028243 | $0.020506 | - | - |
| Dec-30 2025 | $0.020506 | $0.020185 | $0.020506 | $0.020185 | - | - |
| Dec-29 2025 | $0.020185 | $0.020185 | $0.020599 | $0.020336 | - | - |
| Dec-28 2025 | $0.020336 | $0.020127 | $0.029745 | $0.020127 | $1 | - |
| Dec-27 2025 | $0.020127 | $0.020123 | $0.02946 | $0.028204 | - | - |
| Dec-26 2025 | $0.028026 | $0.020023 | $0.028456 | $0.020023 | - | - |