Рыночная кепка $3.19T
0.23%
Объем 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Монеты
33.845
+5
Биржи
885
Последнее обновление
55 секунд тому назад
El Dorado Exchange (Base) (EDE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.01945 | $0.01945 | $0.027157 | $0.027035 | $0 | - |
| Dec-17 2025 | $0.026979 | $0.020156 | $0.027679 | $0.020156 | - | - |
| Dec-16 2025 | $0.020156 | $0.020106 | $0.020477 | $0.020477 | - | - |
| Dec-15 2025 | $0.020411 | $0.020411 | $0.028168 | $0.027624 | $0 | - |
| Dec-14 2025 | $0.027537 | $0.027537 | $0.028805 | $0.028693 | - | - |
| Dec-13 2025 | $0.028541 | $0.021256 | $0.028588 | $0.021256 | - | - |
| Dec-12 2025 | $0.021265 | $0.021265 | $0.028839 | $0.028498 | $3 | - |
| Dec-11 2025 | $0.028379 | $0.021972 | $0.028379 | $0.022925 | - | - |
| Dec-10 2025 | $0.023145 | $0.022855 | $0.028434 | $0.023182 | $4 | - |
| Dec-09 2025 | $0.023182 | $0.021422 | $0.023391 | $0.021445 | - | - |
| Dec-08 2025 | $0.021445 | $0.021445 | $0.029515 | $0.021506 | - | - |
| Dec-07 2025 | $0.021506 | $0.021023 | $0.029695 | $0.028935 | - | - |
| Dec-06 2025 | $0.02895 | $0.027685 | $0.029374 | $0.027685 | - | - |
| Dec-05 2025 | $0.027723 | $0.027723 | $0.028738 | $0.028549 | - | - |
| Dec-04 2025 | $0.028374 | $0.021223 | $0.029319 | $0.021223 | - | - |