Рыночная кепка $2.48T
-1.96%
Объем 24h $227.03B
5.94%
BTC % 54.4%
-0.46%
ETH % 9.53%
-1.15%
Монеты
34.219
+5
Биржи
885
Последнее обновление
14 секунд тому назад
El Dorado Exchange (Base) (EDE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.023452 | $0.023131 | $0.023819 | $0.023819 | - | - |
| Feb-09 2026 | $0.02395 | $0.023014 | $0.02395 | $0.023694 | - | - |
| Feb-08 2026 | $0.023706 | $0.014365 | $0.023971 | $0.014365 | - | - |
| Feb-07 2026 | $0.014365 | $0.014365 | $0.023793 | $0.023386 | - | - |
| Feb-06 2026 | $0.023978 | $0.019646 | $0.023978 | $0.019646 | - | - |
| Feb-05 2026 | $0.020807 | $0.020579 | $0.023918 | $0.023757 | - | - |
| Feb-04 2026 | $0.023728 | $0.015978 | $0.024055 | $0.016191 | - | - |
| Feb-03 2026 | $0.016191 | $0.016191 | $0.024076 | $0.024076 | - | - |
| Feb-02 2026 | $0.024117 | $0.022583 | $0.024256 | $0.023473 | - | - |
| Feb-01 2026 | $0.023121 | $0.022818 | $0.023967 | $0.022831 | - | - |
| Jan-31 2026 | $0.022449 | $0.021649 | $0.024756 | $0.024756 | - | - |
| Jan-30 2026 | $0.024728 | $0.019338 | $0.025034 | $0.020488 | - | - |
| Jan-29 2026 | $0.020488 | $0.020488 | $0.02644 | $0.02644 | - | - |
| Jan-28 2026 | $0.026498 | $0.026412 | $0.026847 | $0.026823 | - | - |
| Jan-27 2026 | $0.026978 | $0.025898 | $0.026978 | $0.025898 | - | - |