Рыночная кепка $4.12T
0.14%
Объем 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Монеты
32.836
+21
Биржи
885
Последнее обновление
2 минут тому назад
El Dorado Exchange (Base) (EDE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.029529 | $0.029235 | $0.029732 | $0.029235 | - | - |
| Aug-19 2025 | $0.029235 | $0.029235 | $0.030407 | $0.030407 | - | - |
| Aug-18 2025 | $0.030407 | $0.030284 | $0.031662 | $0.031662 | - | - |
| Aug-17 2025 | $0.031662 | $0.031478 | $0.032397 | $0.031478 | - | - |
| Aug-16 2025 | $0.031478 | $0.031382 | $0.031721 | $0.031382 | $2 | - |
| Aug-15 2025 | $0.031382 | $0.031382 | $0.033037 | $0.032299 | - | - |
| Aug-14 2025 | $0.032299 | $0.032299 | $0.033815 | $0.033815 | - | - |
| Aug-13 2025 | $0.033561 | $0.030524 | $0.033625 | $0.030524 | - | - |
| Aug-12 2025 | $0.030524 | $0.030024 | $0.030524 | $0.030024 | - | - |
| Aug-11 2025 | $0.030024 | $0.029894 | $0.03036 | $0.029894 | $13 | - |
| Aug-10 2025 | $0.029894 | $0.029894 | $0.029894 | $0.029894 | - | - |
| Aug-09 2025 | $0.029894 | $0.028155 | $0.029894 | $0.028155 | - | - |
| Aug-08 2025 | $0.028155 | $0.027562 | $0.028155 | $0.027562 | - | - |
| Aug-07 2025 | $0.027562 | $0.026176 | $0.027562 | $0.02618 | - | - |
| Aug-06 2025 | $0.02618 | $0.025554 | $0.02618 | $0.025594 | - | - |