Рыночная кепка $2.23T
0.54%
Объем 24h $167.50B
-1.04%
BTC % 52.34%
-0.43%
ETH % 13.62%
2.93%
Монеты
28.622
+18
Биржи
885
Последнее обновление
1 минут тому назад
El Dorado Exchange (Base) (EDE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.01607 | $0.015658 | $0.01607 | $0.015658 | $19 | - |
| Aug-27 2024 | $0.016797 | $0.016797 | $0.017096 | $0.017096 | $25 | - |
| Aug-26 2024 | $0.017102 | $0.017099 | $0.017635 | $0.017635 | $66 | - |
| Aug-25 2024 | $0.017635 | $0.01751 | $0.017662 | $0.017597 | $40 | - |
| Aug-24 2024 | $0.017597 | $0.017597 | $0.017722 | $0.017722 | $3 | - |
| Aug-23 2024 | $0.017722 | $0.016746 | $0.017722 | $0.016746 | $14 | - |
| Aug-22 2024 | $0.016746 | $0.01674 | $0.016926 | $0.016902 | $2 | - |
| Aug-21 2024 | $0.016937 | $0.016608 | $0.01697 | $0.016608 | $5 | - |
| Aug-20 2024 | $0.016608 | $0.016559 | $0.017088 | $0.016604 | $6 | - |
| Aug-19 2024 | $0.016604 | $0.016604 | $0.017126 | $0.017126 | $3 | - |
| Aug-18 2024 | $0.017126 | $0.016763 | $0.017126 | $0.016763 | $0 | - |
| Aug-17 2024 | $0.016763 | $0.016665 | $0.016763 | $0.016677 | $20 | - |
| Aug-16 2024 | $0.016721 | $0.01652 | $0.016821 | $0.01652 | $24 | - |
| Aug-15 2024 | $0.016428 | $0.01634 | $0.01721 | $0.01721 | $61 | - |
| Aug-14 2024 | $0.017131 | $0.01707 | $0.017582 | $0.017374 | $53 | - |