Рыночная кепка $3.50T
-6.42%
Объем 24h $527.05B
33.54%
BTC % 55.07%
-0.27%
ETH % 11.04%
-2.71%
Монеты
33.667
+9
Биржи
885
Последнее обновление
13 секунд тому назад
EGL1 (EGL1) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.024073 | $0.023873 | $0.024712 | $0.024712 | $9,399,287 | $24,073,325 |
| Nov-12 2025 | $0.024674 | $0.024512 | $0.024897 | $0.024771 | $10,656,482 | $24,674,296 |
| Nov-11 2025 | $0.025492 | $0.024224 | $0.025492 | $0.024455 | $11,162,744 | $25,492,061 |
| Nov-10 2025 | $0.024427 | $0.024375 | $0.025309 | $0.025243 | $10,810,611 | $24,427,364 |
| Nov-09 2025 | $0.025163 | $0.025115 | $0.025983 | $0.025983 | $11,007,248 | $25,163,902 |
| Nov-08 2025 | $0.026091 | $0.025584 | $0.02646 | $0.025978 | $11,903,052 | $26,091,321 |
| Nov-07 2025 | $0.025874 | $0.024523 | $0.025896 | $0.025896 | $11,615,548 | $25,874,546 |
| Nov-06 2025 | $0.025803 | $0.024121 | $0.026352 | $0.024121 | $12,549,982 | $25,803,949 |
| Nov-05 2025 | $0.024244 | $0.024045 | $0.025111 | $0.025019 | $10,052,679 | $24,244,554 |
| Nov-04 2025 | $0.025339 | $0.025325 | $0.028139 | $0.028139 | $9,120,074 | $25,339,494 |
| Nov-03 2025 | $0.028484 | $0.028105 | $0.032938 | $0.032938 | $11,656,490 | $28,484,791 |
| Nov-02 2025 | $0.033069 | $0.031891 | $0.033069 | $0.031994 | $13,709,424 | $33,069,080 |
| Nov-01 2025 | $0.031886 | $0.03097 | $0.031956 | $0.031455 | $12,380,513 | $31,886,835 |
| Oct-31 2025 | $0.031513 | $0.031333 | $0.032184 | $0.032014 | $11,789,253 | $31,513,182 |
| Oct-30 2025 | $0.0321 | $0.031571 | $0.032307 | $0.032076 | $12,762,481 | $32,100,566 |