Рыночная кепка $3.47T
0.81%
Объем 24h $228.04B
-27.04%
BTC % 60.86%
-0.13%
ETH % 8.47%
0%
Монеты
32.230
+10
Биржи
885
Последнее обновление
2 минут тому назад
Efinity (EFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.106593 | $0.106584 | $0.106638 | $0.106617 | - | $9,264,554 |
| Jun-23 2025 | $0.10662 | $0.106576 | $0.106627 | $0.106587 | - | $9,266,944 |
| Jun-22 2025 | $0.106588 | $0.106561 | $0.1066 | $0.106574 | - | $9,264,143 |
| Jun-21 2025 | $0.106596 | $0.106561 | $0.106596 | $0.106582 | - | $9,264,836 |
| Jun-20 2025 | $0.106581 | $0.106558 | $0.106591 | $0.10656 | - | $9,263,589 |
| Jun-19 2025 | $0.106581 | $0.10656 | $0.106602 | $0.106576 | - | $9,263,513 |
| Jun-18 2025 | $0.106572 | $0.106554 | $0.106588 | $0.106573 | - | $9,262,725 |
| Jun-17 2025 | $0.106574 | $0.106565 | $0.106604 | $0.106604 | - | $9,262,904 |
| Jun-16 2025 | $0.106602 | $0.106559 | $0.106602 | $0.106569 | - | $9,265,342 |
| Jun-15 2025 | $0.106591 | $0.106562 | $0.106603 | $0.106592 | - | $9,264,419 |
| Jun-14 2025 | $0.106581 | $0.106577 | $0.106612 | $0.106583 | - | $9,263,566 |
| Jun-13 2025 | $0.10657 | $0.106545 | $0.106606 | $0.106588 | - | $9,262,601 |
| Jun-12 2025 | $0.106569 | $0.10654 | $0.106592 | $0.106553 | - | $9,262,546 |
| Jun-11 2025 | $0.106569 | $0.106491 | $0.106569 | $0.106556 | - | $9,262,488 |
| Jun-10 2025 | $0.10654 | $0.10654 | $0.106584 | $0.106584 | - | $9,259,998 |