Рыночная кепка $3.56T
2.97%
Объем 24h $223.91B
15.14%
BTC % 59.56%
-0.53%
ETH % 8.92%
2.46%
Монеты
32.017
+19
Биржи
885
Последнее обновление
2 минут тому назад
Efinity (EFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.10658 | $0.106562 | $0.106604 | $0.106576 | - | $9,263,452 |
| Jun-01 2025 | $0.106583 | $0.106562 | $0.106589 | $0.106582 | - | $9,263,751 |
| May-31 2025 | $0.106586 | $0.106563 | $0.10659 | $0.106585 | - | $9,263,992 |
| May-30 2025 | $0.106565 | $0.106539 | $0.106579 | $0.106547 | - | $9,262,185 |
| May-29 2025 | $0.106549 | $0.106538 | $0.106581 | $0.106563 | - | $9,260,763 |
| May-28 2025 | $0.106565 | $0.106546 | $0.106588 | $0.106582 | - | $9,262,130 |
| May-27 2025 | $0.106578 | $0.106548 | $0.106583 | $0.106575 | - | $9,263,272 |
| May-26 2025 | $0.106568 | $0.106552 | $0.106593 | $0.106579 | - | $9,262,397 |
| May-25 2025 | $0.10658 | $0.106554 | $0.106593 | $0.106574 | - | $9,263,448 |
| May-24 2025 | $0.106576 | $0.106538 | $0.106581 | $0.106538 | - | $9,263,086 |
| May-23 2025 | $0.106563 | $0.106498 | $0.106581 | $0.106498 | - | $9,261,981 |
| May-22 2025 | $0.106567 | $0.106539 | $0.10659 | $0.106558 | - | $9,262,348 |
| May-21 2025 | $0.106562 | $0.106512 | $0.106594 | $0.106575 | - | $9,261,925 |
| May-20 2025 | $0.106567 | $0.106542 | $0.106581 | $0.106545 | - | $9,262,339 |
| May-19 2025 | $0.106543 | $0.106536 | $0.106588 | $0.106574 | - | $9,260,264 |