Рыночная кепка $4.04T
3.26%
Объем 24h $389.14B
-4.32%
BTC % 58.55%
-1.48%
ETH % 10.08%
6.54%
Монеты
32.451
+14
Биржи
885
Последнее обновление
3 минут тому назад
Efinity (EFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.04671 | $0.046685 | $0.046715 | $0.046703 | - | $4,059,814 |
| Jul-14 2025 | $0.046707 | $0.046685 | $0.046712 | $0.046696 | - | $4,059,568 |
| Jul-13 2025 | $0.046716 | $0.046701 | $0.046718 | $0.046715 | - | $4,060,405 |
| Jul-12 2025 | $0.046708 | $0.04669 | $0.046721 | $0.046712 | - | $4,059,658 |
| Jul-11 2025 | $0.046707 | $0.046697 | $0.046721 | $0.046701 | - | $4,059,622 |
| Jul-10 2025 | $0.046705 | $0.046699 | $0.046731 | $0.046719 | - | $4,059,374 |
| Jul-09 2025 | $0.046713 | $0.046698 | $0.046717 | $0.046716 | - | $4,060,140 |
| Jul-08 2025 | $0.046706 | $0.046696 | $0.04673 | $0.046701 | - | $4,059,473 |
| Jul-07 2025 | $0.046705 | $0.046698 | $0.046725 | $0.046704 | - | $4,059,373 |
| Jul-06 2025 | $0.046713 | $0.046706 | $0.046719 | $0.046713 | - | $4,060,111 |
| Jul-05 2025 | $0.046714 | $0.046706 | $0.046745 | $0.046706 | - | $4,060,192 |
| Jul-04 2025 | $0.046712 | $0.046702 | $0.046731 | $0.046721 | - | $4,060,062 |
| Jul-03 2025 | $0.046723 | $0.046708 | $0.046733 | $0.046722 | - | $4,061,021 |
| Jul-02 2025 | $0.046718 | $0.046706 | $0.046729 | $0.046707 | - | $4,060,552 |
| Jul-01 2025 | $0.04671 | $0.046705 | $0.106601 | $0.106592 | - | $4,059,835 |