Рыночная кепка $3.46T
-2.13%
Объем 24h $259.51B
-33.17%
BTC % 55.01%
0.07%
ETH % 11.5%
0.17%
Монеты
34.049
+4
Биржи
885
Последнее обновление
2 минут тому назад
EDUM (EDUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.14911 | $0.148592 | $0.149151 | $0.148592 | $28,564 | - |
| Jan-13 2026 | $0.148782 | $0.148536 | $0.148811 | $0.148741 | $16,166 | - |
| Jan-12 2026 | $0.148739 | $0.148375 | $0.148793 | $0.14844 | $33,956 | - |
| Jan-11 2026 | $0.148488 | $0.148437 | $0.14901 | $0.148678 | $37,436 | - |
| Jan-10 2026 | $0.148681 | $0.148076 | $0.149237 | $0.148908 | $32,226 | - |
| Jan-09 2026 | $0.148904 | $0.14887 | $0.150103 | $0.150103 | $27,973 | - |
| Jan-08 2026 | $0.150216 | $0.149007 | $0.150216 | $0.149007 | $26,904 | - |
| Jan-07 2026 | $0.14928 | $0.149206 | $0.149838 | $0.149744 | $36,240 | - |
| Jan-06 2026 | $0.150368 | $0.149667 | $0.150387 | $0.150363 | $36,882 | - |
| Jan-05 2026 | $0.150386 | $0.142792 | $0.150436 | $0.143015 | $45,151 | - |
| Jan-04 2026 | $0.143033 | $0.14267 | $0.149732 | $0.143689 | $37,618 | - |
| Jan-03 2026 | $0.143697 | $0.143348 | $0.146669 | $0.143543 | $26,156 | - |
| Jan-02 2026 | $0.143212 | $0.142452 | $0.143224 | $0.142452 | $22,137 | - |
| Jan-01 2026 | $0.14238 | $0.142234 | $0.14345 | $0.14322 | $24,001 | - |
| Dec-31 2025 | $0.143227 | $0.141723 | $0.144441 | $0.143659 | $17,542 | - |