Рыночная кепка $2.73T
-1.46%
Объем 24h $188.33B
-57.82%
BTC % 54.26%
-0.36%
ETH % 10.27%
-0.09%
Монеты
34.345
+4
Биржи
885
Последнее обновление
9 секунд тому назад
EDUM (EDUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.143791 | $0.143698 | $0.14469 | $0.144004 | $18,937 | - |
| Mar-16 2026 | $0.144043 | $0.14304 | $0.144133 | $0.14304 | $22,092 | - |
| Mar-15 2026 | $0.143033 | $0.142996 | $0.143527 | $0.14325 | $25,270 | - |
| Mar-14 2026 | $0.143242 | $0.143184 | $0.143367 | $0.143287 | $26,507 | - |
| Mar-13 2026 | $0.143272 | $0.143068 | $0.143634 | $0.143344 | $29,985 | - |
| Mar-12 2026 | $0.143607 | $0.142502 | $0.143702 | $0.142729 | $19,120 | - |
| Mar-11 2026 | $0.142865 | $0.142634 | $0.143157 | $0.142747 | $26,559 | - |
| Mar-10 2026 | $0.142711 | $0.142711 | $0.1431 | $0.142998 | $15,715 | - |
| Mar-09 2026 | $0.143042 | $0.141816 | $0.143208 | $0.142372 | $31,884 | - |
| Mar-08 2026 | $0.142408 | $0.141937 | $0.142495 | $0.142282 | $16,310 | - |
| Mar-07 2026 | $0.142293 | $0.139366 | $0.142552 | $0.142552 | $19,313 | - |
| Mar-06 2026 | $0.14255 | $0.142415 | $0.142789 | $0.142789 | $23,078 | - |
| Mar-05 2026 | $0.142723 | $0.142449 | $0.142941 | $0.142802 | $26,073 | - |
| Mar-04 2026 | $0.142816 | $0.142402 | $0.142851 | $0.142509 | $18,954 | - |
| Mar-03 2026 | $0.142432 | $0.141786 | $0.142855 | $0.142855 | $7,910 | - |