Рыночная кепка $3.30T
-1.45%
Объем 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Монеты
32.213
+2
Биржи
885
Последнее обновление
38 секунд тому назад
EDUM (EDUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.213375 | $0.211191 | $0.213375 | $0.211191 | $683 | - |
| Jun-21 2025 | $0.211191 | $0.211191 | $0.216288 | $0.211191 | $341 | - |
| Jun-20 2025 | $0.211191 | $0.211191 | $0.21788 | $0.217485 | $528 | - |
| Jun-19 2025 | $0.216464 | $0.215299 | $0.216502 | $0.216502 | $525 | - |
| Jun-18 2025 | $0.216765 | $0.216408 | $0.218202 | $0.216734 | $526 | - |
| Jun-17 2025 | $0.216104 | $0.215671 | $0.219891 | $0.219891 | $360 | - |
| Jun-16 2025 | $0.220384 | $0.218678 | $0.220789 | $0.218678 | $894 | - |
| Jun-15 2025 | $0.218925 | $0.2186 | $0.218925 | $0.218925 | $353 | - |
| Jun-14 2025 | $0.218925 | $0.218925 | $0.22039 | $0.22039 | $358 | - |
| Jun-13 2025 | $0.22039 | $0.2195 | $0.223316 | $0.223316 | $361 | - |
| Jun-12 2025 | $0.223561 | $0.222718 | $0.225497 | $0.222718 | $543 | - |
| Jun-11 2025 | $0.222867 | $0.221725 | $0.223509 | $0.223509 | $551 | - |
| Jun-10 2025 | $0.223802 | $0.222996 | $0.224456 | $0.224353 | $363 | - |
| Jun-09 2025 | $0.224883 | $0.223727 | $0.225628 | $0.224741 | $540 | - |
| Jun-08 2025 | $0.22497 | $0.22497 | $0.22644 | $0.22644 | $752 | - |