Рыночная кепка $3.16T
-1.09%
Объем 24h $200.16B
37.18%
BTC % 55.17%
-0.19%
ETH % 11.16%
-0.35%
Монеты
33.866
+1
Биржи
885
Последнее обновление
1 минут тому назад
EDUM (EDUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.138076 | $0.137866 | $0.139631 | $0.137866 | $30,011 | - |
| Dec-24 2025 | $0.137932 | $0.137516 | $0.138345 | $0.137516 | $39,692 | - |
| Dec-23 2025 | $0.137124 | $0.136963 | $0.137137 | $0.137051 | $40,075 | - |
| Dec-22 2025 | $0.137132 | $0.134013 | $0.138521 | $0.134049 | $23,898 | - |
| Dec-21 2025 | $0.133905 | $0.133863 | $0.138265 | $0.133863 | $29,904 | - |
| Dec-20 2025 | $0.13388 | $0.132081 | $0.133932 | $0.132081 | $34,316 | - |
| Dec-19 2025 | $0.132007 | $0.13122 | $0.132041 | $0.131706 | $31,890 | - |
| Dec-18 2025 | $0.131881 | $0.131761 | $0.132102 | $0.132102 | $31,980 | - |
| Dec-17 2025 | $0.132201 | $0.131437 | $0.134856 | $0.134856 | $32,196 | - |
| Dec-16 2025 | $0.135125 | $0.134958 | $0.137545 | $0.137545 | $6,036 | - |
| Dec-15 2025 | $0.137557 | $0.136717 | $0.13795 | $0.136957 | $5,466 | - |
| Dec-14 2025 | $0.136957 | $0.136956 | $0.13703 | $0.136992 | $7,311 | - |
| Dec-13 2025 | $0.136992 | $0.134917 | $0.136992 | $0.134917 | $5,401 | - |
| Dec-12 2025 | $0.134917 | $0.134344 | $0.135102 | $0.134506 | $7,705 | - |
| Dec-11 2025 | $0.134524 | $0.115365 | $0.141989 | $0.14195 | $5,599 | - |