Рыночная кепка $2.03T
-4.41%
Объем 24h $167.25B
24.78%
BTC % 52.46%
-0.47%
ETH % 13.3%
-1.57%
Монеты
28.699
+8
Биржи
885
Последнее обновление
52 секунд тому назад
EDUM (EDUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.549845 | $0.545638 | $0.550014 | $0.545638 | $15,120 | - |
| Sep-04 2024 | $0.545795 | $0.544648 | $0.546404 | $0.545031 | $13,619 | - |
| Sep-03 2024 | $0.545264 | $0.544529 | $0.545806 | $0.545608 | $13,428 | - |
| Sep-02 2024 | $0.545321 | $0.54146 | $0.54606 | $0.542735 | $13,431 | - |
| Sep-01 2024 | $0.541867 | $0.541435 | $0.542697 | $0.542049 | $11,988 | - |
| Aug-31 2024 | $0.541914 | $0.541411 | $0.542673 | $0.541704 | $11,864 | - |
| Aug-30 2024 | $0.541421 | $0.540026 | $0.544222 | $0.541925 | $11,936 | - |
| Aug-29 2024 | $0.544597 | $0.539263 | $0.544965 | $0.541798 | $12,478 | - |
| Aug-28 2024 | $0.541579 | $0.535523 | $0.54473 | $0.541942 | $11,902 | - |
| Aug-27 2024 | $0.538229 | $0.53463 | $0.542936 | $0.542936 | $11,022 | - |
| Aug-26 2024 | $0.542505 | $0.540934 | $0.544566 | $0.542332 | $12,414 | - |
| Aug-25 2024 | $0.542017 | $0.539556 | $0.546928 | $0.546515 | $11,571 | - |
| Aug-24 2024 | $0.546244 | $0.542762 | $0.547247 | $0.546121 | $12,054 | - |
| Aug-23 2024 | $0.545973 | $0.542917 | $0.548603 | $0.545735 | $12,085 | - |
| Aug-22 2024 | $0.545965 | $0.545965 | $0.55008 | $0.548341 | $14,037 | - |