Рыночная кепка $2.38T
1.87%
Объем 24h $163.16B
42.74%
BTC % 52.69%
-0.79%
ETH % 13.54%
2.06%
Монеты
28.838
+18
Биржи
885
Последнее обновление
4 минут тому назад
EDUM (EDUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.516754 | $0.515931 | $0.517527 | $0.517197 | $11,244 | - |
| Sep-21 2024 | $0.516414 | $0.512729 | $0.517381 | $0.513651 | $11,225 | - |
| Sep-20 2024 | $0.516332 | $0.503921 | $0.517179 | $0.51113 | $11,177 | - |
| Sep-19 2024 | $0.511644 | $0.511239 | $0.5141 | $0.511252 | $11,292 | - |
| Sep-18 2024 | $0.513106 | $0.511071 | $0.514102 | $0.511408 | $11,280 | - |
| Sep-17 2024 | $0.513153 | $0.511275 | $0.513615 | $0.513386 | $11,372 | - |
| Sep-16 2024 | $0.512876 | $0.51073 | $0.513494 | $0.513276 | $10,975 | - |
| Sep-15 2024 | $0.510595 | $0.510595 | $0.512996 | $0.510814 | $11,022 | - |
| Sep-14 2024 | $0.512719 | $0.510437 | $0.513073 | $0.510838 | $10,842 | - |
| Sep-13 2024 | $0.512845 | $0.50756 | $0.512845 | $0.511173 | $11,673 | - |
| Sep-12 2024 | $0.512409 | $0.501628 | $0.52628 | $0.522409 | $11,668 | - |
| Sep-11 2024 | $0.522234 | $0.518518 | $0.559404 | $0.537942 | $17,642 | - |
| Sep-10 2024 | $0.53539 | $0.534129 | $0.55112 | $0.550557 | $13,901 | - |
| Sep-09 2024 | $0.552058 | $0.53412 | $0.552091 | $0.541336 | $14,314 | - |
| Sep-08 2024 | $0.541123 | $0.540632 | $0.548507 | $0.548507 | $12,193 | - |