Рыночная кепка $3.43T
-2.16%
Объем 24h $236.17B
-11.43%
BTC % 60.42%
0.38%
ETH % 8.74%
-0.91%
Монеты
32.158
+14
Биржи
885
Последнее обновление
2 минут тому назад
Edgeware (EDG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | $79,199 |
| Jun-12 2025 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | $79,199 |
| Jun-11 2025 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | $79,199 |
| Jun-10 2025 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | $79,199 |
| Jun-09 2025 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | $79,199 |
| Jun-08 2025 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | $79,199 |
| Jun-07 2025 | $0.00001247 | $0.00001246 | $0.00001247 | $0.00001246 | - | $79,199 |
| Jun-06 2025 | $0.00001246 | $0.0000091041 | $0.00001247 | $0.0000091041 | $547 | $79,182 |
| Jun-05 2025 | $0.0000093347 | $0.0000090134 | $0.00001297 | $0.00001234 | $1,760 | $59,277 |
| Jun-04 2025 | $0.0000161 | $0.0000097632 | $0.00002548 | $0.0000111 | $20,895 | $102,290 |
| Jun-03 2025 | $0.0000111 | $0.0000094337 | $0.00002012 | $0.00002012 | $1,337 | $70,525 |
| Jun-02 2025 | $0.00002012 | $0.0000081815 | $0.00002189 | $0.000012 | $5,337 | $127,803 |
| Jun-01 2025 | $0.00001399 | $0.000007002 | $0.00001399 | $0.00001036 | $991 | $88,866 |
| May-31 2025 | $0.0000080037 | $0.0000080037 | $0.00001648 | $0.00001648 | $6,254 | $50,825 |
| May-30 2025 | $0.00001235 | $0.00001121 | $0.00002842 | $0.00002816 | $74,196 | $78,436 |