Рыночная кепка $3.17T
-0.67%
Объем 24h $202.55B
40.06%
BTC % 55.15%
-0.12%
ETH % 11.16%
-0.35%
Монеты
33.866
+1
Биржи
885
Последнее обновление
1 минут тому назад
Eddie Seal (EDSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000082183 | $0.0000081446 | $0.0000082183 | $0.00000815 | - | - |
| Dec-24 2025 | $0.0000081252 | $0.0000081252 | $0.0000085558 | $0.0000085558 | - | - |
| Dec-23 2025 | $0.0000085558 | $0.0000085558 | $0.0000085558 | $0.0000085558 | - | - |
| Dec-22 2025 | $0.0000085558 | $0.0000085558 | $0.0000085834 | $0.0000085834 | $3 | - |
| Dec-21 2025 | $0.0000085834 | $0.0000080068 | $0.0000085834 | $0.0000080068 | - | - |
| Dec-20 2025 | $0.0000080068 | $0.0000079763 | $0.0000080068 | $0.0000079776 | - | - |
| Dec-19 2025 | $0.0000079776 | $0.0000079155 | $0.0000081114 | $0.0000081114 | - | - |
| Dec-18 2025 | $0.0000081114 | $0.0000081114 | $0.0000083903 | $0.0000083903 | - | - |
| Dec-17 2025 | $0.0000080677 | $0.0000080488 | $0.0000090148 | $0.0000090093 | $121 | - |
| Dec-16 2025 | $0.0000090093 | $0.0000090093 | $0.00001337 | $0.00001004 | - | - |
| Dec-15 2025 | $0.00001002 | $0.0000065223 | $0.00001127 | $0.000006761 | $1,787 | - |
| Dec-14 2025 | $0.0000070473 | $0.0000069186 | $0.00001754 | $0.00001754 | $66,451 | - |
| Dec-13 2025 | $0.0000056466 | $0.0000054702 | $0.0000056466 | $0.0000054707 | - | - |
| Dec-12 2025 | $0.0000054707 | $0.0000054006 | $0.000005699 | $0.0000054006 | $0 | - |
| Dec-11 2025 | $0.0000054006 | $0.0000054006 | $0.0000057721 | $0.0000057721 | - | - |