Рыночная кепка $3.46T
-0.09%
Объем 24h $120.05B
-59.3%
BTC % 54.86%
-0.21%
ETH % 11.54%
0.78%
Монеты
34.057
+1
Биржи
885
Последнее обновление
3 минут тому назад
Eddie Seal (EDSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000089745 | $0.0000089717 | $0.0000089745 | $0.0000089717 | - | - |
| Jan-16 2026 | $0.0000089717 | $0.0000089717 | $0.0000089717 | $0.0000089717 | - | - |
| Jan-15 2026 | $0.0000089717 | $0.0000089717 | $0.0000094088 | $0.0000092567 | - | - |
| Jan-14 2026 | $0.0000092567 | $0.0000092567 | $0.00001004 | $0.00001004 | - | - |
| Jan-13 2026 | $0.00001021 | $0.0000102 | $0.00001021 | $0.0000102 | - | - |
| Jan-12 2026 | $0.0000102 | $0.0000098947 | $0.00001042 | $0.0000098947 | - | - |
| Jan-11 2026 | $0.0000098947 | $0.0000098257 | $0.0000098947 | $0.0000098257 | - | - |
| Jan-10 2026 | $0.0000098257 | $0.0000098257 | $0.0000098257 | $0.0000098257 | - | - |
| Jan-09 2026 | $0.0000098257 | $0.0000098257 | $0.00001015 | $0.00001005 | - | - |
| Jan-08 2026 | $0.00001005 | $0.0000099843 | $0.0000101 | $0.0000101 | - | - |
| Jan-07 2026 | $0.0000101 | $0.00001002 | $0.00001035 | $0.00001035 | - | - |
| Jan-06 2026 | $0.00001035 | $0.0000087438 | $0.00001118 | $0.0000087438 | - | - |
| Jan-05 2026 | $0.0000087438 | $0.0000076139 | $0.0000087724 | $0.0000076139 | - | - |
| Jan-04 2026 | $0.0000076139 | $0.0000072604 | $0.0000076139 | $0.0000072604 | $46 | - |
| Jan-03 2026 | $0.0000072604 | $0.0000070728 | $0.0000072825 | $0.0000070728 | - | - |