Рыночная кепка $2.45T
-2.01%
Объем 24h $186.49B
-8.96%
BTC % 53.8%
0.09%
ETH % 9.51%
-2.41%
Монеты
34.284
+8
Биржи
885
Последнее обновление
2 минут тому назад
Eddie Seal (EDSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000040839 | $0.0000039843 | $0.0000041313 | $0.0000039843 | $4 | - |
| Feb-26 2026 | $0.0000039843 | $0.0000039843 | $0.0000039843 | $0.0000039843 | - | - |
| Feb-25 2026 | $0.0000039843 | $0.0000039843 | $0.0000039843 | $0.0000039843 | - | - |
| Feb-24 2026 | $0.0000039843 | $0.0000039843 | $0.0000039843 | $0.0000039843 | - | - |
| Feb-23 2026 | $0.0000039843 | $0.0000039843 | $0.0000046421 | $0.0000046421 | - | - |
| Feb-22 2026 | $0.0000046421 | $0.0000046421 | $0.0000047834 | $0.0000047834 | - | - |
| Feb-21 2026 | $0.0000047834 | $0.0000047834 | $0.0000048168 | $0.0000048014 | - | - |
| Feb-20 2026 | $0.0000048014 | $0.0000046611 | $0.0000048014 | $0.0000046611 | - | - |
| Feb-19 2026 | $0.0000046611 | $0.0000046611 | $0.0000051283 | $0.0000051283 | $41 | - |
| Feb-18 2026 | $0.0000051283 | $0.0000051283 | $0.0000051283 | $0.0000051283 | - | - |
| Feb-17 2026 | $0.0000051283 | $0.0000051283 | $0.0000052577 | $0.0000051944 | - | - |
| Feb-16 2026 | $0.0000051944 | $0.0000051944 | $0.0000055952 | $0.0000055952 | - | - |
| Feb-15 2026 | $0.0000055952 | $0.0000055952 | $0.0000060302 | $0.0000057593 | - | - |
| Feb-14 2026 | $0.0000057593 | $0.000005589 | $0.0000057593 | $0.000005589 | - | - |
| Feb-13 2026 | $0.000005589 | $0.0000048936 | $0.0000056467 | $0.0000048936 | $116 | - |