Рыночная кепка $2.77T
0.43%
Объем 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Монеты
29.449
+12
Биржи
885
Последнее обновление
40 секунд тому назад
Eddie Seal (EDSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00018551 | $0.00018 | $0.00019258 | $0.00018216 | $1,201 | - |
| Nov-06 2024 | $0.00018216 | $0.00018055 | $0.00021159 | $0.00021159 | $1,880 | - |
| Nov-05 2024 | $0.00021159 | $0.00017384 | $0.00021159 | $0.0001782 | $8,806 | - |
| Nov-04 2024 | $0.0001782 | $0.00017254 | $0.00019353 | $0.00017548 | $2,136 | - |
| Nov-03 2024 | $0.00017506 | $0.00016921 | $0.00017745 | $0.00017641 | $738 | - |
| Nov-02 2024 | $0.00017766 | $0.00017375 | $0.00018625 | $0.00018503 | $1,541 | - |
| Nov-01 2024 | $0.00018503 | $0.00018503 | $0.00020406 | $0.00019741 | $1,592 | - |
| Oct-31 2024 | $0.00019741 | $0.00018689 | $0.000201 | $0.00019285 | $4,464 | - |
| Oct-30 2024 | $0.00019285 | $0.00017562 | $0.00019506 | $0.00019044 | $8,406 | - |
| Oct-29 2024 | $0.00019394 | $0.00018822 | $0.00020657 | $0.00020307 | $2,251 | - |
| Oct-28 2024 | $0.00020305 | $0.0001802 | $0.00020719 | $0.00020719 | $7,636 | - |
| Oct-27 2024 | $0.00020585 | $0.00019746 | $0.00021181 | $0.00020063 | $4,208 | - |
| Oct-26 2024 | $0.00020169 | $0.00020168 | $0.00024633 | $0.00024631 | $6,013 | - |
| Oct-25 2024 | $0.00025405 | $0.00022127 | $0.00029088 | $0.00023278 | $6,099 | - |
| Oct-24 2024 | $0.00023276 | $0.00023276 | $0.00024653 | $0.00023871 | $2,528 | - |