Рыночная кепка $2.52T
4.1%
Объем 24h $410.54B
-49.75%
BTC % 53.93%
-0.2%
ETH % 9.69%
1.44%
Монеты
34.202
+3
Биржи
885
Последнее обновление
1 минут тому назад
Eddie Seal (EDSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000054666 | $0.0000033426 | $0.0000054666 | $0.0000033426 | $1,381 | - |
| Feb-05 2026 | $0.0000057981 | $0.0000057981 | $0.0000057981 | $0.0000057981 | - | - |
| Feb-04 2026 | $0.0000057981 | $0.0000057981 | $0.0000057981 | $0.0000057981 | - | - |
| Feb-03 2026 | $0.0000057981 | $0.0000057981 | $0.0000057981 | $0.0000057981 | - | - |
| Feb-02 2026 | $0.0000057981 | $0.0000057457 | $0.0000057981 | $0.0000057457 | - | - |
| Feb-01 2026 | $0.0000057457 | $0.0000057457 | $0.0000057457 | $0.0000057457 | - | - |
| Jan-31 2026 | $0.0000057457 | $0.0000057457 | $0.000006593 | $0.000006593 | - | - |
| Jan-30 2026 | $0.000006593 | $0.000006593 | $0.0000069391 | $0.0000069391 | - | - |
| Jan-29 2026 | $0.0000069391 | $0.0000069391 | $0.0000072383 | $0.0000072383 | - | - |
| Jan-28 2026 | $0.0000072383 | $0.0000068804 | $0.0000072383 | $0.0000068804 | - | - |
| Jan-27 2026 | $0.0000068804 | $0.0000059792 | $0.0000068804 | $0.0000059792 | - | - |
| Jan-26 2026 | $0.0000059792 | $0.0000059792 | $0.0000059792 | $0.0000059792 | - | - |
| Jan-25 2026 | $0.0000059792 | $0.0000059792 | $0.0000073091 | $0.0000073091 | - | - |
| Jan-24 2026 | $0.0000073091 | $0.0000072006 | $0.0000073091 | $0.0000072006 | - | - |
| Jan-23 2026 | $0.0000072006 | $0.0000067104 | $0.0000072006 | $0.0000067104 | - | - |