Рыночная кепка $2.38T
-12.94%
Объем 24h $537.75B
37.43%
BTC % 53.74%
-1.76%
ETH % 9.5%
-2.31%
Монеты
34.199
+5
Биржи
885
Последнее обновление
2 минут тому назад
ecoterra (ECOTERRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.00011993 | $0.00011993 | $0.00011993 | $0.00011993 | - | - |
| Dec-01 2025 | $0.00011993 | $0.00011993 | $0.00011993 | $0.00011993 | - | - |
| Nov-30 2025 | $0.00011993 | $0.00011993 | $0.00011993 | $0.00011993 | - | - |
| Nov-29 2025 | $0.00011993 | $0.00011993 | $0.00011993 | $0.00011993 | - | - |
| Nov-28 2025 | $0.00011993 | $0.00011993 | $0.00011993 | $0.00011993 | - | - |
| Nov-27 2025 | $0.00011993 | $0.00011993 | $0.00011993 | $0.00011993 | - | - |
| Nov-26 2025 | $0.00011993 | $0.00011993 | $0.00011993 | $0.00011993 | - | - |
| Nov-25 2025 | $0.00011993 | $0.00011992 | $0.00012002 | $0.00011996 | - | - |
| Nov-24 2025 | $0.00011996 | $0.00011993 | $0.00012 | $0.00011994 | $27 | - |
| Nov-23 2025 | $0.00011995 | $0.00011991 | $0.00011998 | $0.00011992 | $27 | - |
| Nov-22 2025 | $0.00011994 | $0.00011989 | $0.00011998 | $0.00011992 | $27 | - |
| Nov-21 2025 | $0.00011997 | $0.00011983 | $0.00011998 | $0.00011987 | $27 | - |
| Nov-20 2025 | $0.00011988 | $0.00011985 | $0.00011995 | $0.00011989 | $27 | - |
| Nov-19 2025 | $0.00011987 | $0.00011986 | $0.00012023 | $0.00011997 | $27 | - |
| Nov-18 2025 | $0.00011994 | $0.00011983 | $0.00011996 | $0.00011987 | $27 | - |