Рыночная кепка $2.39T
-1.11%
Объем 24h $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
Монеты
34.257
+3
Биржи
885
Последнее обновление
31 секунд тому назад
Eclipse (ES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.114053 | $0.108124 | $0.11412 | $0.11412 | $4,495,088 | $15,128,940 |
| Feb-22 2026 | $0.115756 | $0.111219 | $0.118892 | $0.1126 | $2,980,505 | $15,354,899 |
| Feb-21 2026 | $0.112785 | $0.112785 | $0.115909 | $0.113295 | $2,008,848 | $14,960,816 |
| Feb-20 2026 | $0.112741 | $0.110557 | $0.11531 | $0.113701 | $3,421,608 | $14,954,868 |
| Feb-19 2026 | $0.112957 | $0.109399 | $0.115976 | $0.110501 | $3,095,465 | $14,983,570 |
| Feb-18 2026 | $0.110334 | $0.110334 | $0.118712 | $0.115105 | $3,418,788 | $14,635,632 |
| Feb-17 2026 | $0.11166 | $0.110827 | $0.115889 | $0.114452 | $2,820,950 | $14,811,543 |
| Feb-16 2026 | $0.115457 | $0.109806 | $0.117321 | $0.112441 | $3,532,117 | $15,315,184 |
| Feb-15 2026 | $0.108608 | $0.10771 | $0.11485 | $0.114833 | $3,084,966 | $14,406,676 |
| Feb-14 2026 | $0.111254 | $0.106966 | $0.112146 | $0.1111 | $2,388,042 | $14,757,713 |
| Feb-13 2026 | $0.11231 | $0.108216 | $0.112667 | $0.110032 | $2,506,433 | $14,897,688 |
| Feb-12 2026 | $0.109187 | $0.104084 | $0.111463 | $0.109397 | $2,742,596 | $14,483,552 |
| Feb-11 2026 | $0.110694 | $0.10125 | $0.111301 | $0.104243 | $3,153,491 | $14,683,394 |
| Feb-10 2026 | $0.104124 | $0.103318 | $0.112151 | $0.110774 | $2,957,810 | $13,811,955 |
| Feb-09 2026 | $0.111673 | $0.108945 | $0.115834 | $0.115659 | $4,424,192 | $14,813,226 |