Рыночная кепка $2.69T
-4.8%
Объем 24h $352.55B
29.44%
BTC % 54.87%
-0.87%
ETH % 9.72%
-1.44%
Монеты
34.194
+7
Биржи
885
Последнее обновление
1 минут тому назад
Eclipse (ES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.128605 | $0.125953 | $0.136121 | $0.134582 | $6,442,673 | $17,059,197 |
| Feb-02 2026 | $0.135821 | $0.126048 | $0.135821 | $0.126768 | $7,756,834 | $18,016,429 |
| Feb-01 2026 | $0.123388 | $0.122656 | $0.138325 | $0.128827 | $6,422,487 | $16,367,190 |
| Jan-31 2026 | $0.124394 | $0.117984 | $0.142073 | $0.142073 | $8,690,566 | $16,500,706 |
| Jan-30 2026 | $0.140556 | $0.140217 | $0.147301 | $0.143685 | $7,698,618 | $18,644,544 |
| Jan-29 2026 | $0.14134 | $0.14134 | $0.160532 | $0.155384 | $7,358,423 | $18,748,518 |
| Jan-28 2026 | $0.158821 | $0.151618 | $0.164512 | $0.160132 | $7,517,173 | $21,067,346 |
| Jan-27 2026 | $0.15926 | $0.141401 | $0.15926 | $0.144269 | $5,532,776 | $21,125,557 |
| Jan-26 2026 | $0.144875 | $0.130941 | $0.149647 | $0.130941 | $7,703,984 | $19,217,422 |
| Jan-25 2026 | $0.131558 | $0.131558 | $0.155501 | $0.155501 | $7,440,301 | $17,450,965 |
| Jan-24 2026 | $0.155973 | $0.153504 | $0.158069 | $0.157175 | $3,063,024 | $20,689,526 |
| Jan-23 2026 | $0.156755 | $0.152226 | $0.165054 | $0.152226 | $7,784,530 | $20,793,229 |
| Jan-22 2026 | $0.152083 | $0.148157 | $0.161782 | $0.16084 | $7,782,561 | $20,173,515 |
| Jan-21 2026 | $0.159069 | $0.150794 | $0.159518 | $0.155686 | $11,953,276 | $21,100,277 |
| Jan-20 2026 | $0.151819 | $0.145113 | $0.157669 | $0.145113 | $16,170,696 | $20,138,540 |