Рыночная кепка $3.24T
2.14%
Объем 24h $145.57B
-3.35%
BTC % 54.89%
-0.43%
ETH % 11.08%
-1.08%
Монеты
33.865
+7
Биржи
885
Последнее обновление
3 минут тому назад
Eclipse (ES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.089291 | $0.086905 | $0.090095 | $0.088692 | $13,978,109 | $11,844,379 |
| Dec-23 2025 | $0.087602 | $0.084598 | $0.093376 | $0.085275 | $19,642,214 | $11,620,265 |
| Dec-22 2025 | $0.085037 | $0.084813 | $0.086951 | $0.085469 | $8,646,488 | $11,280,088 |
| Dec-21 2025 | $0.085101 | $0.083692 | $0.08526 | $0.085044 | $5,351,075 | $11,288,572 |
| Dec-20 2025 | $0.085076 | $0.084247 | $0.086429 | $0.084247 | $8,639,617 | $11,285,196 |
| Dec-19 2025 | $0.084148 | $0.081326 | $0.086095 | $0.081637 | $16,957,505 | $11,162,073 |
| Dec-18 2025 | $0.082198 | $0.080715 | $0.084275 | $0.081807 | $20,870,960 | $10,903,501 |
| Dec-17 2025 | $0.081649 | $0.081463 | $0.087489 | $0.087414 | $12,589,792 | $10,830,567 |
| Dec-16 2025 | $0.087828 | $0.086461 | $0.089413 | $0.08821 | $12,636,092 | $11,650,261 |
| Dec-15 2025 | $0.088271 | $0.08672 | $0.094292 | $0.093715 | $13,630,850 | $11,708,974 |
| Dec-14 2025 | $0.093159 | $0.093159 | $0.099351 | $0.099245 | $11,510,743 | $12,357,388 |
| Dec-13 2025 | $0.098921 | $0.09833 | $0.101051 | $0.100486 | $11,386,306 | $13,121,708 |
| Dec-12 2025 | $0.099643 | $0.097598 | $0.100137 | $0.100016 | $17,380,261 | $13,217,515 |
| Dec-11 2025 | $0.100698 | $0.097942 | $0.10278 | $0.098645 | $20,339,207 | $13,357,385 |
| Dec-10 2025 | $0.099189 | $0.094499 | $0.099633 | $0.09698 | $19,287,598 | $13,157,224 |