Рыночная кепка $4.49T
0.45%
Объем 24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Eclipse Fi (ECLIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.00072977 | $0.00072977 | $0.00072977 | $0.00072977 | - | - |
| Sep-02 2025 | $0.00072977 | $0.00072977 | $0.00072977 | $0.00072977 | - | - |
| Sep-01 2025 | $0.00072977 | $0.00072977 | $0.00072977 | $0.00072977 | - | - |
| Aug-31 2025 | $0.00072977 | $0.00072977 | $0.00072977 | $0.00072977 | - | - |
| Aug-30 2025 | $0.00072977 | $0.00072977 | $0.00072977 | $0.00072977 | - | - |
| Aug-29 2025 | $0.00072977 | $0.00072977 | $0.00072977 | $0.00072977 | - | - |
| Aug-28 2025 | $0.00072977 | $0.00072487 | $0.00072977 | $0.00072487 | - | - |
| Aug-27 2025 | $0.00072487 | $0.00072487 | $0.00072487 | $0.00072487 | - | - |
| Aug-26 2025 | $0.00072487 | $0.00068931 | $0.00072487 | $0.00068931 | - | - |
| Aug-25 2025 | $0.00068931 | $0.00068931 | $0.00068931 | $0.00068931 | - | - |
| Aug-24 2025 | $0.00068931 | $0.00068931 | $0.00068931 | $0.00068931 | - | - |
| Aug-23 2025 | $0.00068931 | $0.00068931 | $0.00068931 | $0.00068931 | - | - |
| Aug-22 2025 | $0.00068931 | $0.00068931 | $0.00068931 | $0.00068931 | - | - |
| Aug-21 2025 | $0.00068931 | $0.00068931 | $0.00068931 | $0.00068931 | - | - |
| Aug-20 2025 | $0.00068931 | $0.00068931 | $0.0007114 | $0.0007114 | - | - |