Рыночная кепка $4.11T
-1.62%
Объем 24h $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
Монеты
32.815
+9
Биржи
885
Последнее обновление
2 минут тому назад
Eclipse Fi (ECLIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0007114 | $0.00057893 | $0.0007114 | $0.00057893 | - | - |
| Aug-18 2025 | $0.00057893 | $0.00057893 | $0.00058944 | $0.00058944 | - | - |
| Aug-17 2025 | $0.00058944 | $0.00058944 | $0.00060663 | $0.0006058 | - | - |
| Aug-16 2025 | $0.0006058 | $0.0006058 | $0.0006058 | $0.0006058 | - | - |
| Aug-15 2025 | $0.0006058 | $0.0006058 | $0.00062183 | $0.00062183 | - | - |
| Aug-14 2025 | $0.00062183 | $0.00061253 | $0.00062226 | $0.00061253 | - | - |
| Aug-13 2025 | $0.00061253 | $0.00061253 | $0.00061915 | $0.00061915 | - | - |
| Aug-12 2025 | $0.00061915 | $0.00053705 | $0.00071482 | $0.00071482 | - | - |
| Aug-11 2025 | $0.00071482 | $0.00071482 | $0.00071482 | $0.00071482 | - | - |
| Aug-10 2025 | $0.00071482 | $0.00071482 | $0.00071482 | $0.00071482 | - | - |
| Aug-09 2025 | $0.00071482 | $0.0006434 | $0.00071482 | $0.0006434 | - | - |
| Aug-08 2025 | $0.0006434 | $0.00062008 | $0.0006434 | $0.00062008 | - | - |
| Aug-07 2025 | $0.00062008 | $0.00062008 | $0.00062008 | $0.00062008 | - | - |
| Aug-06 2025 | $0.00062008 | $0.00060061 | $0.00062008 | $0.00060868 | - | - |
| Aug-05 2025 | $0.00060868 | $0.00060868 | $0.00070283 | $0.00070283 | - | - |