Рыночная кепка $2.47T
-3.65%
Объем 24h $166.96B
-1.58%
BTC % 51.09%
0.99%
ETH % 15.4%
-4.67%
Монеты
28.221
+28
Биржи
885
Последнее обновление
2 минут тому назад
Eclipse Fi (ECLIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.045288 | $0.045288 | $0.047017 | $0.047017 | $16,426 | - |
| Jul-23 2024 | $0.046844 | $0.046466 | $0.047798 | $0.047115 | $13,559 | - |
| Jul-22 2024 | $0.047133 | $0.047133 | $0.049386 | $0.049364 | $20,048 | - |
| Jul-21 2024 | $0.049349 | $0.049019 | $0.049397 | $0.049253 | $18,979 | - |
| Jul-20 2024 | $0.049233 | $0.049111 | $0.05037 | $0.05037 | $16,301 | - |
| Jul-19 2024 | $0.050606 | $0.048923 | $0.050606 | $0.04901 | $21,652 | - |
| Jul-18 2024 | $0.049041 | $0.048969 | $0.049516 | $0.049284 | $16,520 | - |
| Jul-17 2024 | $0.049303 | $0.049303 | $0.05123 | $0.050824 | $24,107 | - |
| Jul-16 2024 | $0.050827 | $0.050395 | $0.051396 | $0.051396 | $22,086 | - |
| Jul-15 2024 | $0.05137 | $0.048792 | $0.05137 | $0.048792 | $25,792 | - |
| Jul-14 2024 | $0.048814 | $0.04819 | $0.048867 | $0.048284 | $19,290 | - |
| Jul-13 2024 | $0.048268 | $0.047592 | $0.048268 | $0.047767 | $20,991 | - |
| Jul-12 2024 | $0.047747 | $0.047032 | $0.048143 | $0.048143 | $19,211 | - |
| Jul-11 2024 | $0.048184 | $0.048184 | $0.049554 | $0.049525 | $23,522 | - |
| Jul-10 2024 | $0.049523 | $0.049033 | $0.049725 | $0.049059 | $18,336 | - |