Рыночная кепка $2.22T
2.8%
Объем 24h $154.47B
19.5%
BTC % 53.85%
1.13%
ETH % 12.65%
-0.71%
Монеты
28.782
+17
Биржи
885
Последнее обновление
24 секунд тому назад
Eclipse Fi (ECLIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.02714 | $0.026394 | $0.027207 | $0.026505 | $6,202 | - |
| Sep-16 2024 | $0.026519 | $0.026486 | $0.026858 | $0.026858 | $3,698 | - |
| Sep-15 2024 | $0.026946 | $0.026946 | $0.027685 | $0.02735 | $4,573 | - |
| Sep-14 2024 | $0.027353 | $0.027349 | $0.027519 | $0.027463 | $558 | - |
| Sep-13 2024 | $0.027543 | $0.026793 | $0.027548 | $0.026914 | $4,851 | - |
| Sep-12 2024 | $0.026833 | $0.026816 | $0.027195 | $0.026953 | $2,563 | - |
| Sep-11 2024 | $0.027044 | $0.026756 | $0.027218 | $0.027192 | $2,507 | - |
| Sep-10 2024 | $0.027207 | $0.026912 | $0.027267 | $0.027216 | $932 | - |
| Sep-09 2024 | $0.027216 | $0.026403 | $0.027262 | $0.026404 | $2,767 | - |
| Sep-08 2024 | $0.026404 | $0.026352 | $0.026797 | $0.026352 | $2,467 | - |
| Sep-07 2024 | $0.026391 | $0.026077 | $0.026729 | $0.026077 | $3,728 | - |
| Sep-06 2024 | $0.026078 | $0.026045 | $0.027124 | $0.027047 | $11,487 | - |
| Sep-05 2024 | $0.027049 | $0.027048 | $0.027879 | $0.027793 | $5,073 | - |
| Sep-04 2024 | $0.027787 | $0.027272 | $0.028335 | $0.028335 | $8,667 | - |
| Sep-03 2024 | $0.028324 | $0.028279 | $0.029291 | $0.029291 | $3,361 | - |