Рыночная кепка $2.13T
0.38%
Объем 24h $129.97B
-1.49%
BTC % 52.8%
0%
ETH % 13.55%
0.59%
Монеты
28.688
+10
Биржи
885
Последнее обновление
2 минут тому назад
Eclipse Fi (ECLIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.027787 | $0.027272 | $0.028335 | $0.028335 | $8,667 | - |
| Sep-03 2024 | $0.028324 | $0.028279 | $0.029291 | $0.029291 | $3,361 | - |
| Sep-02 2024 | $0.029288 | $0.028203 | $0.029288 | $0.028203 | $3,967 | - |
| Sep-01 2024 | $0.028237 | $0.028237 | $0.029127 | $0.029127 | $8,488 | - |
| Aug-31 2024 | $0.029019 | $0.028849 | $0.029303 | $0.029303 | $4,979 | - |
| Aug-30 2024 | $0.029238 | $0.028573 | $0.029434 | $0.029304 | $5,599 | - |
| Aug-29 2024 | $0.029291 | $0.029291 | $0.029831 | $0.029747 | $4,199 | - |
| Aug-28 2024 | $0.029738 | $0.029048 | $0.029738 | $0.029162 | $5,335 | - |
| Aug-27 2024 | $0.029172 | $0.029172 | $0.0306 | $0.030504 | $11,638 | - |
| Aug-26 2024 | $0.030503 | $0.03047 | $0.031413 | $0.031413 | $4,681 | - |
| Aug-25 2024 | $0.031535 | $0.031343 | $0.031834 | $0.031834 | $5,850 | - |
| Aug-24 2024 | $0.03184 | $0.031045 | $0.031898 | $0.031244 | $7,221 | - |
| Aug-23 2024 | $0.03125 | $0.029727 | $0.031252 | $0.029727 | $9,688 | - |
| Aug-22 2024 | $0.029741 | $0.029514 | $0.029868 | $0.029844 | $5,192 | - |
| Aug-21 2024 | $0.029852 | $0.029474 | $0.029852 | $0.029685 | $3,877 | - |