Рыночная кепка $2.54T
-1.43%
Объем 24h $137.62B
-12.72%
BTC % 51.38%
0.11%
ETH % 15.5%
0.32%
Монеты
28.304
+22
Биржи
885
Последнее обновление
34 секунд тому назад
Earn Network (EARN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00069846 | $0.00068489 | $0.00070659 | $0.00068818 | $14,556 | $894,170 |
| Jul-28 2024 | $0.00068584 | $0.00065652 | $0.00068902 | $0.00067298 | $13,761 | $877,915 |
| Jul-27 2024 | $0.0006748 | $0.00066072 | $0.00069358 | $0.00066934 | $14,642 | $863,777 |
| Jul-26 2024 | $0.00066837 | $0.00064359 | $0.00069174 | $0.00064816 | $13,597 | $855,455 |
| Jul-25 2024 | $0.00064592 | $0.00064592 | $0.00069363 | $0.00067236 | $16,840 | $826,698 |
| Jul-24 2024 | $0.00067546 | $0.00065876 | $0.00067708 | $0.00065894 | $26,532 | $864,512 |
| Jul-23 2024 | $0.00066517 | $0.00066517 | $0.00070268 | $0.00070013 | $14,566 | $851,301 |
| Jul-22 2024 | $0.00069901 | $0.00069901 | $0.00071949 | $0.00071384 | $24,661 | $894,611 |
| Jul-21 2024 | $0.00071209 | $0.00071209 | $0.00072643 | $0.0007236 | $24,009 | $901,439 |
| Jul-20 2024 | $0.0007216 | $0.0007216 | $0.00073957 | $0.00073213 | $27,114 | $913,484 |
| Jul-19 2024 | $0.00073446 | $0.00071893 | $0.00074828 | $0.00071893 | $26,759 | $929,709 |
| Jul-18 2024 | $0.00071957 | $0.00071422 | $0.00072064 | $0.00071422 | $27,558 | $910,835 |
| Jul-17 2024 | $0.000719 | $0.00069476 | $0.00072159 | $0.00069869 | $47,808 | $910,109 |
| Jul-16 2024 | $0.00069831 | $0.00065796 | $0.00072384 | $0.0006959 | $54,334 | $883,832 |
| Jul-15 2024 | $0.00069699 | $0.00066513 | $0.00073723 | $0.00068461 | $67,034 | $856,950 |