Рыночная кепка $4.13T
-0.48%
Объем 24h $290.56B
-12.26%
BTC % 55.19%
0.01%
ETH % 12.01%
-0.66%
Монеты
33.548
+20
Биржи
885
Последнее обновление
19 секунд тому назад
EAGLE INU (EAGLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $55,403,490,779 | $54,704,240,073 | $56,160,264,564 | $54,704,240,073 | - | - |
| Oct-26 2025 | $54,704,240,073 | $53,707,220,314 | $54,704,240,073 | $53,707,220,314 | - | - |
| Oct-25 2025 | $53,707,220,314 | $53,707,220,314 | $54,538,735,974 | $54,538,735,974 | - | - |
| Oct-24 2025 | $54,538,735,974 | $54,538,735,974 | $55,142,187,670 | $55,142,187,670 | - | - |
| Oct-23 2025 | $55,696,704,330 | $52,328,613,171 | $55,696,704,330 | $52,328,613,171 | - | - |
| Oct-22 2025 | $52,328,613,171 | $52,328,613,171 | $52,720,793,151 | $52,720,793,151 | - | - |
| Oct-21 2025 | $52,720,793,151 | $52,720,793,151 | $55,338,317,720 | $55,338,317,720 | - | - |
| Oct-20 2025 | $55,338,317,720 | $55,338,317,720 | $55,912,926,320 | $55,912,926,320 | - | - |
| Oct-19 2025 | $55,912,926,320 | $54,929,593,725 | $55,912,926,320 | $55,113,208,394 | - | - |
| Oct-18 2025 | $55,113,208,394 | $54,833,837,012 | $55,779,003,236 | $55,425,246,560 | - | - |
| Oct-17 2025 | $55,425,246,560 | $55,425,246,560 | $60,666,204,431 | $60,642,953,733 | - | - |
| Oct-16 2025 | $60,642,953,733 | $60,642,953,733 | $60,877,475,267 | $60,877,475,267 | - | - |
| Oct-15 2025 | $60,877,475,267 | $60,531,935,736 | $62,842,681,830 | $62,842,681,830 | - | - |
| Oct-14 2025 | $62,842,681,830 | $62,842,681,830 | $67,437,736,738 | $67,437,736,738 | - | - |
| Oct-13 2025 | $67,437,736,738 | $67,437,736,738 | $69,692,780,847 | $68,925,006,748 | - | - |