Рыночная кепка $2.52T
-0.94%
Объем 24h $229.40B
-12.58%
BTC % 54.39%
0.2%
ETH % 9.55%
-1.25%
Монеты
34.301
+4
Биржи
885
Последнее обновление
46 секунд тому назад
EAGLE INU (EAGLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $32,813,293,924 | $31,654,792,487 | $32,813,293,924 | $31,654,792,487 | - | - |
| Mar-01 2026 | $31,654,792,487 | $31,284,570,977 | $31,654,792,487 | $31,284,570,977 | - | - |
| Feb-28 2026 | $31,284,570,977 | $30,783,693,114 | $31,284,570,977 | $30,783,693,114 | $19 | - |
| Feb-27 2026 | $30,783,693,114 | $30,783,693,114 | $31,598,874,860 | $31,598,874,860 | - | - |
| Feb-26 2026 | $31,598,874,860 | $31,598,874,860 | $31,797,330,175 | $31,797,330,175 | - | - |
| Feb-25 2026 | $31,797,330,175 | $29,919,663,334 | $31,797,330,175 | $29,919,663,334 | - | - |
| Feb-24 2026 | $29,919,663,334 | $29,919,663,334 | $30,073,323,498 | $30,073,323,498 | - | - |
| Feb-23 2026 | $30,073,323,498 | $30,073,323,498 | $31,280,727,218 | $31,280,727,218 | - | - |
| Feb-22 2026 | $31,280,727,218 | $31,280,727,218 | $31,404,162,754 | $31,404,162,754 | - | - |
| Feb-21 2026 | $31,404,162,754 | $31,005,908,559 | $31,908,717,491 | $31,005,908,559 | - | - |
| Feb-20 2026 | $31,005,908,559 | $30,294,467,022 | $31,005,908,559 | $30,294,467,022 | - | - |
| Feb-19 2026 | $30,294,467,022 | $30,294,467,022 | $31,092,356,065 | $31,092,356,065 | - | - |
| Feb-18 2026 | $31,092,356,065 | $31,092,356,065 | $31,110,963,854 | $31,110,963,854 | - | - |
| Feb-17 2026 | $31,110,963,854 | $31,110,963,854 | $31,269,475,702 | $31,269,475,702 | - | - |
| Feb-16 2026 | $31,269,475,702 | $31,228,548,286 | $31,269,475,702 | $31,228,548,286 | - | - |