Рыночная кепка $2.77T
0.64%
Объем 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Монеты
29.449
+12
Биржи
885
Последнее обновление
2 минут тому назад
EAGLE INU (EAGLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $26,794,358,006 | $26,518,437,074 | $26,794,358,006 | $26,518,437,074 | $18 | - |
| Nov-07 2024 | $26,518,437,074 | $26,021,245,572 | $26,518,437,074 | $26,021,245,572 | $10 | - |
| Nov-06 2024 | $26,021,245,572 | $24,845,991,634 | $26,021,245,572 | $24,845,991,634 | $12 | - |
| Nov-05 2024 | $24,845,991,634 | $24,594,339,634 | $24,845,991,634 | $24,594,339,634 | $20 | - |
| Nov-04 2024 | $24,594,339,634 | $24,086,910,489 | $24,594,339,634 | $24,186,321,443 | $46 | - |
| Nov-03 2024 | $24,186,321,443 | $24,186,321,443 | $24,813,278,155 | $24,813,278,155 | $9 | - |
| Nov-02 2024 | $24,813,278,155 | $24,504,004,486 | $24,813,278,155 | $24,504,004,486 | $11 | - |
| Nov-01 2024 | $24,504,004,486 | $24,504,004,486 | $26,128,839,656 | $26,128,839,656 | $16 | - |
| Oct-31 2024 | $26,128,839,656 | $26,128,839,656 | $27,082,367,577 | $27,082,367,577 | $34 | - |
| Oct-30 2024 | $27,082,367,577 | $26,873,647,205 | $27,082,367,577 | $26,873,647,205 | $14 | - |
| Oct-29 2024 | $26,873,647,205 | $26,396,138,507 | $26,873,647,205 | $26,396,138,507 | $10 | - |
| Oct-28 2024 | $26,396,138,507 | $25,937,251,238 | $26,396,138,507 | $25,937,251,238 | $12 | - |
| Oct-27 2024 | $25,937,251,238 | $25,937,251,238 | $26,051,321,109 | $26,051,321,109 | $12 | - |
| Oct-26 2024 | $26,051,321,109 | $26,051,321,109 | $26,199,364,436 | $26,199,364,436 | $12 | - |
| Oct-25 2024 | $26,199,364,436 | $26,118,554,257 | $26,199,364,436 | $26,146,278,322 | $4 | - |