Рыночная кепка $3.87T
-3.98%
Объем 24h $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
Монеты
32.433
+21
Биржи
885
Последнее обновление
16 секунд тому назад
EAGLE INU (EAGLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $34,445,300,716 | $34,167,466,734 | $34,445,300,716 | $34,167,466,734 | - | - |
| Jul-13 2025 | $34,167,466,734 | $33,904,060,459 | $34,437,491,529 | $33,904,060,459 | - | - |
| Jul-12 2025 | $33,904,060,459 | $33,904,060,459 | $34,140,312,107 | $34,140,312,107 | - | - |
| Jul-11 2025 | $34,140,312,107 | $33,870,145,867 | $34,140,312,107 | $33,870,145,867 | - | - |
| Jul-10 2025 | $33,870,145,867 | $33,355,593,397 | $33,870,145,867 | $33,355,593,397 | - | - |
| Jul-09 2025 | $33,355,593,397 | $33,066,723,501 | $33,355,593,397 | $33,066,723,501 | - | - |
| Jul-08 2025 | $33,066,723,501 | $32,647,976,915 | $33,066,723,501 | $32,647,976,915 | - | - |
| Jul-07 2025 | $32,647,976,915 | $32,647,976,915 | $33,042,908,081 | $33,042,908,081 | - | - |
| Jul-06 2025 | $33,042,908,081 | $32,409,699,175 | $33,042,908,081 | $32,409,699,175 | - | - |
| Jul-05 2025 | $32,409,699,175 | $32,356,026,552 | $32,409,699,175 | $32,356,026,552 | - | - |
| Jul-04 2025 | $32,356,026,552 | $32,356,026,552 | $32,678,140,151 | $32,678,140,151 | - | - |
| Jul-03 2025 | $32,678,140,151 | $32,678,140,151 | $32,836,710,798 | $32,836,710,798 | - | - |
| Jul-02 2025 | $32,836,710,798 | $31,766,462,354 | $32,836,710,798 | $31,766,462,354 | - | - |
| Jul-01 2025 | $31,766,462,354 | $31,766,462,354 | $33,032,284,383 | $33,032,284,383 | - | - |
| Jun-30 2025 | $33,032,284,383 | $32,285,017,727 | $33,032,284,383 | $32,285,017,727 | - | - |