Рыночная кепка $4.11T
0.15%
Объем 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Монеты
32.835
+21
Биржи
885
Последнее обновление
2 минут тому назад
EAGLE INU (EAGLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $45,755,287,263 | $44,029,226,723 | $45,755,287,263 | $44,029,226,723 | - | - |
| Aug-19 2025 | $44,029,226,723 | $42,693,818,349 | $44,029,226,723 | $43,550,914,411 | $21 | - |
| Aug-18 2025 | $43,550,914,411 | $43,015,582,487 | $43,928,463,498 | $43,928,463,498 | - | - |
| Aug-17 2025 | $43,928,463,498 | $42,546,676,488 | $43,928,463,498 | $42,546,676,488 | - | - |
| Aug-16 2025 | $42,546,676,488 | $42,546,676,488 | $42,606,788,532 | $42,606,788,532 | - | - |
| Aug-15 2025 | $42,606,788,532 | $42,606,788,532 | $43,315,762,917 | $43,315,762,917 | - | - |
| Aug-14 2025 | $43,315,762,917 | $42,873,951,917 | $43,315,762,917 | $42,873,951,917 | - | - |
| Aug-13 2025 | $42,873,951,917 | $42,172,275,388 | $42,873,951,917 | $42,172,275,388 | - | - |
| Aug-12 2025 | $42,172,275,388 | $41,095,788,292 | $42,172,275,388 | $41,095,788,292 | - | - |
| Aug-11 2025 | $41,095,788,292 | $40,502,249,101 | $41,095,788,292 | $40,502,249,101 | - | - |
| Aug-10 2025 | $40,502,249,101 | $40,502,249,101 | $41,213,812,627 | $41,213,812,627 | - | - |
| Aug-09 2025 | $41,213,812,627 | $40,353,556,917 | $41,213,812,627 | $40,353,556,917 | - | - |
| Aug-08 2025 | $40,353,556,917 | $39,390,717,048 | $40,848,545,242 | $39,390,717,048 | - | - |
| Aug-07 2025 | $39,390,717,048 | $39,025,598,805 | $39,390,717,048 | $39,025,598,805 | - | - |
| Aug-06 2025 | $39,025,598,805 | $38,070,004,088 | $39,025,598,805 | $38,070,004,088 | - | - |