Рыночная кепка $3.37T
-2.93%
Объем 24h $181.82B
34.71%
BTC % 55%
0.34%
ETH % 11.53%
0.17%
Монеты
34.058
+1
Биржи
885
Последнее обновление
19 секунд тому назад
DYOR LABS (DYOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00034143 | $0.00034143 | $0.00034143 | $0.00034143 | - | - |
| Jan-16 2026 | $0.00034143 | $0.00034143 | $0.00034287 | $0.00034287 | - | - |
| Jan-15 2026 | $0.00034287 | $0.00034287 | $0.00034656 | $0.00034656 | $24 | - |
| Jan-14 2026 | $0.00034656 | $0.00033176 | $0.00034656 | $0.00033176 | - | - |
| Jan-13 2026 | $0.00033176 | $0.00031804 | $0.00033484 | $0.00031804 | - | - |
| Jan-12 2026 | $0.00031804 | $0.00031636 | $0.00032364 | $0.00032117 | $34 | - |
| Jan-11 2026 | $0.00032117 | $0.00031556 | $0.00032117 | $0.00031556 | - | - |
| Jan-10 2026 | $0.00031556 | $0.00031556 | $0.00031777 | $0.00031701 | - | - |
| Jan-09 2026 | $0.00031701 | $0.00031701 | $0.00032155 | $0.00032136 | $118 | - |
| Jan-08 2026 | $0.00032208 | $0.00031375 | $0.00033324 | $0.00033324 | $1,661 | - |
| Jan-07 2026 | $0.00033233 | $0.00033233 | $0.00034489 | $0.0003413 | - | - |
| Jan-06 2026 | $0.0003413 | $0.0003361 | $0.00034434 | $0.0003361 | - | - |
| Jan-05 2026 | $0.0003361 | $0.00033297 | $0.00033874 | $0.00033297 | - | - |
| Jan-04 2026 | $0.00033297 | $0.00033028 | $0.00033441 | $0.00033028 | - | - |
| Jan-03 2026 | $0.00033028 | $0.00032879 | $0.00034272 | $0.00034272 | - | - |