Рыночная кепка $2.55T
-1.16%
Объем 24h $193.14B
-37.32%
BTC % 54.74%
1.99%
ETH % 9.68%
-0.62%
Монеты
34.203
+1
Биржи
885
Последнее обновление
1 секунд тому назад
DYOR LABS (DYOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00019319 | $0.00019225 | $0.00019319 | $0.00019225 | - | - |
| Feb-07 2026 | $0.00019225 | $0.00018498 | $0.00019225 | $0.00018679 | - | - |
| Feb-06 2026 | $0.00018679 | $0.00017759 | $0.00018679 | $0.00018398 | - | - |
| Feb-05 2026 | $0.00018398 | $0.00018398 | $0.00021246 | $0.00021246 | - | - |
| Feb-04 2026 | $0.00021246 | $0.00020969 | $0.00021923 | $0.00021923 | - | - |
| Feb-03 2026 | $0.00021923 | $0.00021274 | $0.00022729 | $0.00022657 | $89 | - |
| Feb-02 2026 | $0.00022834 | $0.00022619 | $0.00022834 | $0.00022619 | - | - |
| Feb-01 2026 | $0.00022619 | $0.00022549 | $0.00025435 | $0.00025435 | $559 | - |
| Jan-31 2026 | $0.00025435 | $0.00025435 | $0.00026303 | $0.00025978 | - | - |
| Jan-30 2026 | $0.00025978 | $0.00025978 | $0.00028301 | $0.00028301 | - | - |
| Jan-29 2026 | $0.00028301 | $0.00028301 | $0.00028529 | $0.00028529 | - | - |
| Jan-28 2026 | $0.00028529 | $0.0002747 | $0.00028722 | $0.0002747 | - | - |
| Jan-27 2026 | $0.0002747 | $0.0002747 | $0.0002913 | $0.00028089 | - | - |
| Jan-26 2026 | $0.00028089 | $0.00028089 | $0.0003043 | $0.00030095 | - | - |
| Jan-25 2026 | $0.00030095 | $0.00030095 | $0.00030308 | $0.00030308 | - | - |