Рыночная кепка $2.53T
-1.52%
Объем 24h $156.13B
19.78%
BTC % 54.01%
0.16%
ETH % 9.74%
-1.95%
Монеты
34.363
+2
Биржи
885
Последнее обновление
2 минут тому назад
DYOR LABS (DYOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00015397 | $0.00015397 | $0.00015397 | $0.00015397 | - | - |
| Mar-21 2026 | $0.00015397 | $0.00015378 | $0.00015466 | $0.00015378 | - | - |
| Mar-20 2026 | $0.00015378 | $0.00015027 | $0.00015378 | $0.00015027 | - | - |
| Mar-19 2026 | $0.00015027 | $0.00015027 | $0.00016541 | $0.00016541 | - | - |
| Mar-18 2026 | $0.00016541 | $0.00016541 | $0.00017696 | $0.00017696 | - | - |
| Mar-17 2026 | $0.00017696 | $0.00017696 | $0.00017799 | $0.00017799 | - | - |
| Mar-16 2026 | $0.00017799 | $0.00015924 | $0.00017799 | $0.00015924 | - | - |
| Mar-15 2026 | $0.00015924 | $0.00015747 | $0.00015924 | $0.00015747 | - | - |
| Mar-14 2026 | $0.00015747 | $0.00015747 | $0.00016035 | $0.00016035 | - | - |
| Mar-13 2026 | $0.00016035 | $0.00015525 | $0.00016035 | $0.00015525 | - | - |
| Mar-12 2026 | $0.00015525 | $0.00015525 | $0.00016639 | $0.00016639 | - | - |
| Mar-11 2026 | $0.00016639 | $0.0001643 | $0.00016639 | $0.0001643 | - | - |
| Mar-10 2026 | $0.0001643 | $0.00016147 | $0.0001643 | $0.00016147 | - | - |
| Mar-09 2026 | $0.00016147 | $0.00015845 | $0.00016227 | $0.00015845 | - | - |
| Mar-08 2026 | $0.00015845 | $0.00015845 | $0.00015845 | $0.00015845 | - | - |