Рыночная кепка $3.29T
0.76%
Объем 24h $211.12B
25.34%
BTC % 54.87%
0.52%
ETH % 11.24%
0.08%
Монеты
33.767
Биржи
885
Последнее обновление
56 секунд тому назад
DYOR LABS (DYOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00058912 | $0.0005871 | $0.00058912 | $0.0005871 | - | - |
| Dec-05 2025 | $0.00058617 | $0.00058617 | $0.00064361 | $0.00064036 | $1,712 | - |
| Dec-04 2025 | $0.00064036 | $0.00063214 | $0.00064882 | $0.00063214 | - | - |
| Dec-03 2025 | $0.00063214 | $0.00060979 | $0.00063214 | $0.00060979 | - | - |
| Dec-02 2025 | $0.00060979 | $0.00056573 | $0.00063855 | $0.00063855 | - | - |
| Dec-01 2025 | $0.00063855 | $0.00063855 | $0.00063855 | $0.00063855 | - | - |
| Nov-30 2025 | $0.00063855 | $0.00062912 | $0.00063855 | $0.00062912 | - | - |
| Nov-29 2025 | $0.00063239 | $0.00063102 | $0.00064293 | $0.00064293 | - | - |
| Nov-28 2025 | $0.00064293 | $0.00063711 | $0.00064513 | $0.00063711 | - | - |
| Nov-27 2025 | $0.00064134 | $0.00062424 | $0.00064134 | $0.00062424 | - | - |
| Nov-26 2025 | $0.00062424 | $0.00062424 | $0.00062683 | $0.00062683 | - | - |
| Nov-25 2025 | $0.00062683 | $0.00061316 | $0.00062683 | $0.0006246 | - | - |
| Nov-24 2025 | $0.0006246 | $0.00059464 | $0.0006246 | $0.00059464 | - | - |
| Nov-23 2025 | $0.00059464 | $0.00057975 | $0.0005955 | $0.00057975 | - | - |
| Nov-22 2025 | $0.00057975 | $0.00057975 | $0.00061974 | $0.00061974 | - | - |