Рыночная кепка $4.07T
-3.42%
Объем 24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
Монеты
32.814
+12
Биржи
885
Последнее обновление
2 минут тому назад
DYOR LABS (DYOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00222082 | $0.0022065 | $0.00235227 | $0.00235227 | - | - |
| Aug-17 2025 | $0.00235227 | $0.00228919 | $0.00235227 | $0.00228919 | - | - |
| Aug-16 2025 | $0.00228919 | $0.00227762 | $0.00230913 | $0.00230403 | $272 | - |
| Aug-15 2025 | $0.00230403 | $0.00229085 | $0.00244795 | $0.00244795 | $1,028 | - |
| Aug-14 2025 | $0.00244795 | $0.00244795 | $0.00248457 | $0.00248457 | - | - |
| Aug-13 2025 | $0.00248457 | $0.00240334 | $0.00248457 | $0.00241518 | - | - |
| Aug-12 2025 | $0.00241518 | $0.00225086 | $0.00241518 | $0.00226341 | - | - |
| Aug-11 2025 | $0.00226341 | $0.00223991 | $0.00228983 | $0.00223991 | - | - |
| Aug-10 2025 | $0.00223991 | $0.00223514 | $0.00227295 | $0.00227295 | - | - |
| Aug-09 2025 | $0.00226175 | $0.00217324 | $0.00228387 | $0.00217324 | - | - |
| Aug-08 2025 | $0.00217324 | $0.00208082 | $0.00217324 | $0.00211128 | $2,221 | - |
| Aug-07 2025 | $0.00211128 | $0.0020023 | $0.00211128 | $0.0020123 | - | - |
| Aug-06 2025 | $0.0020123 | $0.00197984 | $0.00201315 | $0.00198212 | $1,050 | - |
| Aug-05 2025 | $0.00198212 | $0.00198212 | $0.00219359 | $0.00219359 | - | - |
| Aug-04 2025 | $0.00219128 | $0.0020783 | $0.00219128 | $0.0020783 | - | - |