Рыночная кепка $4.22T
0.65%
Объем 24h $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
Монеты
33.103
+16
Биржи
885
Последнее обновление
2 минут тому назад
DYOR LABS (DYOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00196551 | $0.00196551 | $0.00199327 | $0.00196808 | - | - |
| Sep-08 2025 | $0.00196808 | $0.00194186 | $0.00196808 | $0.00194186 | - | - |
| Sep-07 2025 | $0.00194186 | $0.00194186 | $0.0019702 | $0.0019702 | - | - |
| Sep-06 2025 | $0.0019702 | $0.0019702 | $0.00200659 | $0.00200659 | - | - |
| Sep-05 2025 | $0.00200659 | $0.0019984 | $0.00207343 | $0.00202074 | - | - |
| Sep-04 2025 | $0.00202074 | $0.00200191 | $0.00209918 | $0.00209918 | $1,516 | - |
| Sep-03 2025 | $0.00210369 | $0.00204088 | $0.00210369 | $0.00208212 | - | - |
| Sep-02 2025 | $0.00208212 | $0.00206093 | $0.00209918 | $0.00206093 | - | - |
| Sep-01 2025 | $0.00206093 | $0.00206093 | $0.00218369 | $0.00218369 | - | - |
| Aug-31 2025 | $0.00218369 | $0.00212497 | $0.00218369 | $0.00212497 | - | - |
| Aug-30 2025 | $0.00212497 | $0.00210587 | $0.002144 | $0.00212099 | - | - |
| Aug-29 2025 | $0.00212099 | $0.0021201 | $0.00218402 | $0.00218402 | - | - |
| Aug-28 2025 | $0.00218402 | $0.00218402 | $0.00225452 | $0.00222397 | - | - |
| Aug-27 2025 | $0.00222397 | $0.00219245 | $0.00227142 | $0.00219245 | $97 | - |
| Aug-26 2025 | $0.00219245 | $0.00214782 | $0.00219245 | $0.00214848 | - | - |