Рыночная кепка $3.24T
1.64%
Объем 24h $171.04B
43.49%
BTC % 55.13%
0.27%
ETH % 11.2%
0.62%
Монеты
33.873
+5
Биржи
885
Последнее обновление
3 минут тому назад
DYOR LABS (DYOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00034334 | $0.00034014 | $0.00034334 | $0.00034084 | - | - |
| Dec-27 2025 | $0.00034084 | $0.00034084 | $0.00034175 | $0.0003414 | - | - |
| Dec-26 2025 | $0.0003414 | $0.0003414 | $0.00034459 | $0.0003439 | - | - |
| Dec-25 2025 | $0.0003439 | $0.00034054 | $0.00034516 | $0.00034516 | - | - |
| Dec-24 2025 | $0.00034516 | $0.0003403 | $0.00034639 | $0.00034639 | - | - |
| Dec-23 2025 | $0.00034639 | $0.00034639 | $0.00037464 | $0.00037464 | $1,869 | - |
| Dec-22 2025 | $0.00037464 | $0.00036463 | $0.00038053 | $0.00036463 | $686 | - |
| Dec-21 2025 | $0.00036463 | $0.00035516 | $0.00037467 | $0.00037467 | - | - |
| Dec-20 2025 | $0.00037467 | $0.00037458 | $0.00037707 | $0.00037707 | - | - |
| Dec-19 2025 | $0.00036742 | $0.00036742 | $0.00036742 | $0.00036742 | - | - |
| Dec-18 2025 | $0.000366 | $0.00036489 | $0.00038432 | $0.00037551 | - | - |
| Dec-17 2025 | $0.00037551 | $0.00037551 | $0.00039307 | $0.00039151 | - | - |
| Dec-16 2025 | $0.00039151 | $0.00039151 | $0.00039314 | $0.00039314 | - | - |
| Dec-15 2025 | $0.00039327 | $0.00039327 | $0.00044458 | $0.0004411 | $1,910 | - |
| Dec-14 2025 | $0.0004411 | $0.00043766 | $0.0004802 | $0.00047458 | - | - |