Рыночная кепка $2.77T
0.43%
Объем 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Монеты
29.449
+12
Биржи
885
Последнее обновление
2 секунд тому назад
Dynasty Coin (DNY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.986308 | $0.958467 | $0.9986 | $0.981103 | $254,582 | - |
| Nov-06 2024 | $0.95389 | $0.935155 | $0.978402 | $0.94936 | $312,230 | - |
| Nov-05 2024 | $0.944156 | $0.90093 | $0.980669 | $0.968169 | $293,532 | - |
| Nov-04 2024 | $0.971461 | $0.935246 | $0.9916 | $0.963888 | $343,648 | - |
| Nov-03 2024 | $0.970971 | $0.941653 | $0.971936 | $0.956124 | $370,395 | - |
| Nov-02 2024 | $0.952632 | $0.885176 | $0.977958 | $0.899698 | $331,144 | - |
| Nov-01 2024 | $0.905886 | $0.832477 | $0.933653 | $0.908768 | $96,774 | - |
| Oct-31 2024 | $0.908909 | $0.908909 | $0.939675 | $0.929455 | $1,635 | - |
| Oct-30 2024 | $0.929441 | $0.929382 | $0.939743 | $0.934745 | $194,506 | - |
| Oct-29 2024 | $0.936796 | $0.928976 | $0.945239 | $0.945239 | $293,399 | - |
| Oct-28 2024 | $0.944048 | $0.920799 | $0.953024 | $0.933141 | $286,291 | - |
| Oct-27 2024 | $0.926781 | $0.926781 | $0.942724 | $0.938062 | $264,555 | - |
| Oct-26 2024 | $0.939475 | $0.931844 | $0.943238 | $0.940641 | $281,544 | - |
| Oct-25 2024 | $0.939822 | $0.920557 | $0.955005 | $0.923125 | $282,971 | - |
| Oct-24 2024 | $0.924429 | $0.910827 | $0.964093 | $0.963663 | $186,807 | - |