Рыночная кепка $3.28T
1.02%
Объем 24h $306.07B
14.55%
BTC % 54.81%
-0.52%
ETH % 11.11%
-0.18%
Монеты
34.087
+9
Биржи
885
Последнее обновление
3 минут тому назад
Dynasty Coin (DNY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.608763 | $0.608763 | $0.608763 | $0.608763 | - | - |
| Mar-10 2025 | $0.608763 | $0.608763 | $0.608763 | $0.608763 | - | - |
| Mar-09 2025 | $0.608763 | $0.608763 | $0.608763 | $0.608763 | - | - |
| Mar-08 2025 | $0.608763 | $0.608763 | $0.608763 | $0.608763 | - | - |
| Mar-07 2025 | $0.608763 | $0.608763 | $0.608763 | $0.608763 | - | - |
| Mar-06 2025 | $0.608763 | $0.608763 | $0.608763 | $0.608763 | - | - |
| Mar-05 2025 | $0.608763 | $0.608763 | $0.608763 | $0.608763 | - | - |
| Mar-04 2025 | $0.608763 | $0.608763 | $0.608763 | $0.608763 | - | - |
| Mar-03 2025 | $0.608792 | $0.608752 | $0.609855 | $0.609226 | $2 | - |
| Mar-02 2025 | $0.950074 | $0.950074 | $0.950074 | $0.950074 | - | - |
| Mar-01 2025 | $0.950074 | $0.950074 | $0.950074 | $0.950074 | - | - |
| Feb-28 2025 | $0.950074 | $0.950074 | $0.950074 | $0.950074 | - | - |
| Feb-27 2025 | $0.950074 | $0.950074 | $0.950074 | $0.950074 | - | - |
| Feb-26 2025 | $0.950074 | $0.950074 | $0.950074 | $0.950074 | - | - |
| Feb-25 2025 | $0.950074 | $0.950074 | $0.950074 | $0.950074 | - | - |