Рыночная кепка $2.66T
0.75%
Объем 24h $193.72B
2.36%
BTC % 54.83%
0.14%
ETH % 10.18%
1.27%
Монеты
34.479
+2
Биржи
885
Последнее обновление
2 минут тому назад
Dynamic Crypto Index (DCI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $8,845.53 | $8,812.95 | $8,887.36 | $8,812.97 | $148 | - |
| Apr-09 2026 | $8,820.64 | $8,820.64 | $8,934.52 | $8,934.52 | $902 | - |
| Apr-08 2026 | $8,863.04 | $8,855.27 | $8,888.09 | $8,888.09 | $772 | - |
| Apr-07 2026 | $8,837.75 | $8,834.35 | $8,882.67 | $8,882.61 | $1,676 | - |
| Apr-06 2026 | $8,882.64 | $8,844.61 | $8,933.86 | $8,902.72 | $1,457 | - |
| Apr-05 2026 | $8,838.22 | $8,787.38 | $8,887.29 | $8,864.49 | $718 | - |
| Apr-04 2026 | $8,847.59 | $8,770.66 | $8,847.59 | $8,820.98 | $209 | - |
| Apr-03 2026 | $8,823.34 | $8,823.34 | $8,887.38 | $8,879.07 | $38 | - |
| Apr-02 2026 | $8,873.68 | $8,815.68 | $8,902.25 | $8,852.57 | - | - |
| Apr-01 2026 | $8,852.51 | $8,827.86 | $8,876.05 | $8,835.87 | $919 | - |
| Mar-31 2026 | $8,835.68 | $8,752.59 | $8,910.39 | $8,831.62 | $476 | - |
| Mar-30 2026 | $8,829.06 | $8,811.18 | $8,942.48 | $8,811.18 | $291 | - |
| Mar-29 2026 | $8,789.35 | $8,789.35 | $8,858.44 | $8,849.22 | $347 | - |
| Mar-28 2026 | $8,849.21 | $8,819.93 | $8,895.82 | $8,894.35 | $684 | - |
| Mar-27 2026 | $8,901.36 | $8,820.16 | $8,918.03 | $8,918.03 | - | - |