Рыночная кепка $2.48T
1.91%
Объем 24h $203.16B
4.1%
BTC % 54%
0.51%
ETH % 9.55%
0.31%
Монеты
34.287
+4
Биржи
885
Последнее обновление
3 минут тому назад
Dynamic Crypto Index (DCI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $9,102.10 | $9,099.50 | $9,174.72 | $9,157.00 | - | - |
| Feb-26 2026 | $9,169.14 | $9,100.04 | $9,169.14 | $9,132.43 | - | - |
| Feb-25 2026 | $9,095.73 | $9,091.27 | $9,173.58 | $9,159.84 | $3,458 | - |
| Feb-24 2026 | $9,159.84 | $9,095.50 | $9,159.84 | $9,159.56 | - | - |
| Feb-23 2026 | $9,159.58 | $9,081.11 | $9,170.49 | $9,081.11 | - | - |
| Feb-22 2026 | $9,126.14 | $9,102.73 | $9,148.39 | $9,148.26 | - | - |
| Feb-21 2026 | $9,148.26 | $9,139.46 | $9,193.77 | $9,165.66 | $128 | - |
| Feb-20 2026 | $9,165.20 | $9,118.87 | $9,182.00 | $9,134.86 | - | - |
| Feb-19 2026 | $9,130.68 | $9,110.52 | $9,181.35 | $9,125.76 | - | - |
| Feb-18 2026 | $9,151.35 | $9,084.22 | $9,151.35 | $9,120.05 | - | - |
| Feb-17 2026 | $9,120.05 | $9,094.03 | $9,172.06 | $9,121.05 | - | - |
| Feb-16 2026 | $9,121.05 | $9,090.47 | $9,172.51 | $9,135.64 | - | - |
| Feb-15 2026 | $9,135.64 | $9,090.15 | $9,166.14 | $9,135.99 | $1,711 | - |
| Feb-14 2026 | $9,149.52 | $9,115.70 | $9,149.52 | $9,124.06 | - | - |
| Feb-13 2026 | $9,123.94 | $9,028.19 | $9,152.44 | $9,124.39 | - | - |