Рыночная кепка $3.47T
0%
Объем 24h $116.67B
-38.19%
BTC % 54.8%
-0.21%
ETH % 11.6%
1.03%
Монеты
34.057
+1
Биржи
885
Последнее обновление
2 минут тому назад
Dynamic Crypto Index (DCI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $9,981.75 | $9,959.51 | $9,992.05 | $9,960.76 | $112 | - |
| Jan-16 2026 | $9,961.33 | $9,846.60 | $9,961.33 | $9,880.82 | - | - |
| Jan-15 2026 | $9,896.87 | $9,720.55 | $10,019.75 | $9,720.55 | - | - |
| Jan-14 2026 | $9,720.55 | $9,720.55 | $9,720.55 | $9,720.55 | - | - |
| Jan-13 2026 | $9,720.55 | $9,720.55 | $9,720.55 | $9,720.55 | - | - |
| Jan-12 2026 | $9,720.55 | $9,716.67 | $9,761.47 | $9,729.61 | - | - |
| Jan-11 2026 | $9,727.56 | $9,706.66 | $9,744.79 | $9,706.66 | - | - |
| Jan-10 2026 | $9,706.66 | $9,691.68 | $9,730.95 | $9,691.68 | - | - |
| Jan-09 2026 | $9,691.68 | $9,682.25 | $9,782.32 | $9,734.36 | $170 | - |
| Jan-08 2026 | $9,734.57 | $9,726.42 | $9,748.92 | $9,726.90 | - | - |
| Jan-07 2026 | $9,765.55 | $9,765.50 | $10,114.88 | $10,113.91 | - | - |
| Jan-06 2026 | $10,113.91 | $10,064.68 | $10,277.75 | $10,064.68 | - | - |
| Jan-05 2026 | $10,064.68 | $9,974.47 | $10,064.69 | $10,006.23 | - | - |
| Jan-04 2026 | $10,019.91 | $9,988.92 | $10,041.89 | $9,988.92 | - | - |
| Jan-03 2026 | $10,010.49 | $10,004.44 | $10,045.89 | $10,027.24 | - | - |