Рыночная кепка $3.61T
-3.64%
Объем 24h $318.76B
-2.6%
BTC % 59.57%
0.85%
ETH % 8.51%
-2.35%
Монеты
31.925
+9
Биржи
885
Последнее обновление
1 минут тому назад
dYdX (ethDYDX) (ETHDYDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.641025 | $0.641025 | $0.721882 | $0.713528 | $27,414,313 | $38,193,714 |
| May-22 2025 | $0.707929 | $0.671693 | $0.713101 | $0.671693 | $25,354,679 | $45,160,685 |
| May-21 2025 | $0.66465 | $0.644522 | $0.670663 | $0.655973 | $22,695,274 | $42,403,347 |
| May-20 2025 | $0.650351 | $0.630102 | $0.66435 | $0.643772 | $17,830,302 | $41,665,757 |
| May-19 2025 | $0.638949 | $0.618049 | $0.676741 | $0.676741 | $19,311,847 | $36,958,446 |
| May-18 2025 | $0.652542 | $0.620068 | $0.676435 | $0.624874 | $17,988,240 | $37,901,248 |
| May-17 2025 | $0.622379 | $0.619268 | $0.647449 | $0.647449 | $14,764,863 | $36,166,239 |
| May-16 2025 | $0.648428 | $0.648428 | $0.674572 | $0.651724 | $18,817,712 | $38,842,944 |
| May-15 2025 | $0.650736 | $0.649653 | $0.698863 | $0.692583 | $19,180,047 | $39,064,586 |
| May-14 2025 | $0.689171 | $0.689171 | $0.73844 | $0.7311 | $19,145,747 | $42,838,683 |
| May-13 2025 | $0.724085 | $0.665774 | $0.732133 | $0.70504 | $21,740,135 | $51,344,522 |
| May-12 2025 | $0.713438 | $0.699352 | $0.739804 | $0.704197 | $25,362,110 | $52,769,500 |
| May-11 2025 | $0.711198 | $0.696234 | $0.758918 | $0.758918 | $22,196,885 | $72,640,877 |
| May-10 2025 | $0.736441 | $0.687257 | $0.736441 | $0.688821 | $20,554,970 | $75,219,145 |
| May-09 2025 | $0.681023 | $0.637396 | $0.690767 | $0.637396 | $23,227,653 | $50,655,924 |