Рыночная кепка $3.43T
-2.76%
Объем 24h $468.87B
12.18%
BTC % 54.84%
-1.13%
ETH % 10.91%
0.82%
Монеты
33.668
+9
Биржи
885
Последнее обновление
2 минут тому назад
dYdX (ethDYDX) (ETHDYDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.300323 | $0.290015 | $0.323768 | $0.306199 | $27,755,093 | $12,510,562 |
| Nov-12 2025 | $0.303805 | $0.300865 | $0.33637 | $0.311156 | $20,032,547 | $12,655,599 |
| Nov-11 2025 | $0.313189 | $0.309019 | $0.355948 | $0.355948 | $18,423,534 | $13,046,530 |
| Nov-10 2025 | $0.359488 | $0.327779 | $0.359488 | $0.327779 | $16,475,008 | $14,975,222 |
| Nov-09 2025 | $0.329378 | $0.313826 | $0.332713 | $0.330733 | $10,298,272 | $13,720,924 |
| Nov-08 2025 | $0.33085 | $0.324983 | $0.335485 | $0.33523 | $13,436,037 | $13,782,216 |
| Nov-07 2025 | $0.334313 | $0.288538 | $0.338843 | $0.292071 | $20,992,319 | $13,926,507 |
| Nov-06 2025 | $0.286488 | $0.276058 | $0.288285 | $0.286461 | $12,119,797 | $11,934,246 |
| Nov-05 2025 | $0.289712 | $0.262179 | $0.289712 | $0.268522 | $15,612,284 | $12,068,566 |
| Nov-04 2025 | $0.2724 | $0.262035 | $0.279938 | $0.268393 | $24,969,646 | $11,347,395 |
| Nov-03 2025 | $0.264923 | $0.26415 | $0.321155 | $0.321155 | $18,586,124 | $11,035,893 |
| Nov-02 2025 | $0.317445 | $0.310653 | $0.322659 | $0.31183 | $10,413,584 | $13,223,814 |
| Nov-01 2025 | $0.311592 | $0.290656 | $0.314199 | $0.295312 | $10,526,000 | $12,979,996 |
| Oct-31 2025 | $0.294825 | $0.293903 | $0.312361 | $0.302861 | $18,188,041 | $12,281,539 |
| Oct-30 2025 | $0.30018 | $0.297292 | $0.3533 | $0.335803 | $21,761,230 | $12,504,629 |