Рыночная кепка $2.26T
-1.2%
Объем 24h $117.70B
-5.64%
BTC % 52.32%
-0.53%
ETH % 13.88%
-0.28%
Монеты
28.538
+20
Биржи
885
Последнее обновление
2 минут тому назад
DUX (DUX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-26 2024 | $0.00049979 | $0.00049979 | $0.00049979 | $0.00049979 | - | - |
| Jun-25 2024 | $0.00049979 | $0.00049979 | $0.00049979 | $0.00049979 | - | - |
| Jun-24 2024 | $0.00049979 | $0.00049979 | $0.00049979 | $0.00049979 | - | - |
| Jun-23 2024 | $0.00049979 | $0.00049979 | $0.00049979 | $0.00049979 | - | - |
| Jun-22 2024 | $0.00049979 | $0.00049979 | $0.00049979 | $0.00049979 | - | - |
| Jun-21 2024 | $0.00049979 | $0.00049979 | $0.00049979 | $0.00049979 | - | - |
| Jun-20 2024 | $0.00049979 | $0.00049979 | $0.00049979 | $0.00049979 | - | - |
| Jun-19 2024 | $0.00049979 | $0.00049973 | $0.00049995 | $0.00049993 | - | - |
| Jun-18 2024 | $0.00049979 | $0.00049972 | $0.00050009 | $0.00049988 | - | - |
| Jun-17 2024 | $0.0005 | $0.00040265 | $0.00058067 | $0.00058067 | $233 | - |
| Jun-16 2024 | $0.00109557 | $0.00012392 | $0.00128122 | $0.00080153 | $1,102 | - |
| Jun-15 2024 | $0.00079952 | $0.00049975 | $0.00135949 | $0.00135949 | $681 | - |
| Jun-14 2024 | $0.00135929 | $0.00078946 | $0.00138687 | $0.00099567 | $1,359 | - |
| Jun-13 2024 | $0.0009955 | $0.00079972 | $0.00149871 | $0.00138056 | $2,311 | - |
| Jun-12 2024 | $0.00138085 | $0.0013226 | $0.00288696 | $0.00288696 | $1,140 | - |