Рыночная кепка $2.56T
2.79%
Объем 24h $166.59B
44.94%
BTC % 54.1%
0.49%
ETH % 10.08%
1.78%
Монеты
34.463
+6
Биржи
885
Последнее обновление
29 секунд тому назад
DUST Protocol (DUST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00734443 | $0.00729918 | $0.00738597 | $0.00738597 | $48 | $140,602 |
| Apr-04 2026 | $0.00738597 | $0.00733854 | $0.00738625 | $0.00733912 | - | $141,397 |
| Apr-03 2026 | $0.00733912 | $0.00724454 | $0.00734979 | $0.00724454 | - | $140,500 |
| Apr-02 2026 | $0.00724454 | $0.0072434 | $0.00752545 | $0.00750998 | - | $138,689 |
| Apr-01 2026 | $0.00750998 | $0.00747356 | $0.00775734 | $0.00747356 | $410 | $143,771 |
| Mar-31 2026 | $0.00747356 | $0.00738662 | $0.00754221 | $0.0074579 | - | $143,074 |
| Mar-30 2026 | $0.00745854 | $0.00724971 | $0.00752003 | $0.00724971 | $395 | $142,786 |
| Mar-29 2026 | $0.00733948 | $0.00733948 | $0.00775124 | $0.00769877 | $527 | $140,507 |
| Mar-28 2026 | $0.00769874 | $0.00769874 | $0.00778415 | $0.00775413 | $27 | $147,385 |
| Mar-27 2026 | $0.00774833 | $0.00770458 | $0.00799968 | $0.00799968 | - | $148,334 |
| Mar-26 2026 | $0.00799968 | $0.00794045 | $0.00828462 | $0.00828457 | - | $153,146 |
| Mar-25 2026 | $0.00828453 | $0.00823408 | $0.00834177 | $0.00823408 | $62 | $158,599 |
| Mar-24 2026 | $0.00818709 | $0.00815572 | $0.00827479 | $0.00826354 | $61 | $156,733 |
| Mar-23 2026 | $0.00826353 | $0.00790067 | $0.00828051 | $0.0079706 | - | $158,197 |
| Mar-22 2026 | $0.00796655 | $0.00795442 | $0.00821033 | $0.00812897 | $377 | $152,511 |