Рыночная кепка $2.30T
-0.18%
Объем 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Монеты
29.003
+2
Биржи
885
Последнее обновление
1 минут тому назад
DUST Protocol (DUST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.139325 | $0.139319 | $0.141108 | $0.141108 | $4,732 | $2,667,236 |
| Oct-04 2024 | $0.141538 | $0.13923 | $0.141538 | $0.139826 | $10,238 | $2,709,612 |
| Oct-03 2024 | $0.139417 | $0.137592 | $0.15597 | $0.152214 | $117,889 | $2,669,002 |
| Oct-02 2024 | $0.153642 | $0.15323 | $0.160887 | $0.159265 | $58,981 | $2,941,333 |
| Oct-01 2024 | $0.158692 | $0.156266 | $0.165532 | $0.157292 | $25,850 | $3,037,995 |
| Sep-30 2024 | $0.15775 | $0.152076 | $0.164355 | $0.152811 | $22,483 | $3,019,979 |
| Sep-29 2024 | $0.153918 | $0.149025 | $0.153965 | $0.152545 | $16,319 | $2,946,614 |
| Sep-28 2024 | $0.152874 | $0.152874 | $0.169796 | $0.166198 | $23,477 | $2,926,629 |
| Sep-27 2024 | $0.165899 | $0.153202 | $0.172554 | $0.172554 | $79,808 | $3,175,965 |
| Sep-26 2024 | $0.17374 | $0.171003 | $0.196997 | $0.196997 | $39,095 | $3,326,079 |
| Sep-25 2024 | $0.196094 | $0.195642 | $0.208287 | $0.208287 | $16,373 | $3,754,019 |
| Sep-24 2024 | $0.208194 | $0.200461 | $0.211527 | $0.205354 | $32,351 | $3,985,663 |
| Sep-23 2024 | $0.204212 | $0.204212 | $0.211559 | $0.209853 | $10,685 | $3,909,442 |
| Sep-22 2024 | $0.210146 | $0.209318 | $0.214343 | $0.214176 | $6,038 | $4,023,033 |
| Sep-21 2024 | $0.213933 | $0.212628 | $0.214072 | $0.213254 | $11,688 | $4,095,530 |