Рыночная кепка $2.60T
-0.89%
Объем 24h $144.38B
-15.95%
BTC % 54.46%
-0.42%
ETH % 10.13%
-0.69%
Монеты
34.482
Биржи
885
Последнее обновление
21 секунд тому назад
Dune Network (DUN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00673192 | $0.00673192 | $0.00673192 | $0.00673192 | $15 | - |
| Apr-09 2025 | $0.00673192 | $0.00673192 | $0.00673192 | $0.00673192 | $15 | - |
| Apr-08 2025 | $0.00673192 | $0.00673192 | $0.00673192 | $0.00673192 | $14 | - |
| Apr-07 2025 | $0.00673192 | $0.00673192 | $0.00673192 | $0.00673192 | $14 | - |
| Apr-06 2025 | $0.00673192 | $0.00673192 | $0.00673192 | $0.00673192 | $14 | - |
| Apr-05 2025 | $0.00673192 | $0.00673192 | $0.00673192 | $0.00673192 | $15 | - |
| Apr-04 2025 | $0.00673192 | $0.00673192 | $0.00673192 | $0.00673192 | $15 | - |
| Apr-03 2025 | $0.00673192 | $0.00673192 | $0.00673192 | $0.00673192 | $15 | - |
| Apr-02 2025 | $0.00673192 | $0.00673192 | $0.00673192 | $0.00673192 | $15 | - |
| Apr-01 2025 | $0.00673192 | $0.00673192 | $0.00673192 | $0.00673192 | $15 | - |
| Mar-31 2025 | $0.00673192 | $0.00673192 | $0.00673192 | $0.00673192 | $15 | - |
| Mar-30 2025 | $0.00673192 | $0.00673192 | $0.00673192 | $0.00673192 | $15 | - |
| Mar-29 2025 | $0.00673192 | $0.00673192 | $0.00673192 | $0.00673192 | $15 | - |
| Mar-28 2025 | $0.00673192 | $0.00673192 | $0.00673192 | $0.00673192 | $15 | - |
| Mar-27 2025 | $0.00673192 | $0.00673192 | $0.00673192 | $0.00673192 | $16 | - |