Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
2 минут тому назад
Dune Network (DUN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0061163 | $0.00606363 | $0.00615533 | $0.00609751 | $14 | - |
| Nov-07 2024 | $0.00607249 | $0.00597613 | $0.00615188 | $0.0060354 | $14 | - |
| Nov-06 2024 | $0.00606073 | $0.00558485 | $0.00607964 | $0.00558485 | $14 | - |
| Nov-05 2024 | $0.00556791 | $0.00542322 | $0.00562774 | $0.00543272 | $13 | - |
| Nov-04 2024 | $0.00541654 | $0.00539544 | $0.00553391 | $0.00548731 | $12 | - |
| Nov-03 2024 | $0.00548984 | $0.005414 | $0.00554297 | $0.00554297 | $12 | - |
| Nov-02 2024 | $0.00553619 | $0.00552994 | $0.00557936 | $0.00556193 | $13 | - |
| Nov-01 2024 | $0.00555968 | $0.00551941 | $0.00571385 | $0.00562629 | $13 | - |
| Oct-31 2024 | $0.00564018 | $0.00560629 | $0.00579604 | $0.00578027 | $13 | - |
| Oct-30 2024 | $0.00580526 | $0.00573801 | $0.00580566 | $0.00579521 | $13 | - |
| Oct-29 2024 | $0.00580649 | $0.00558576 | $0.00584922 | $0.00558576 | $13 | - |
| Oct-28 2024 | $0.00559054 | $0.00541068 | $0.00559054 | $0.00543811 | $13 | - |
| Oct-27 2024 | $0.00545026 | $0.00535173 | $0.00545026 | $0.00535871 | $12 | - |
| Oct-26 2024 | $0.00536377 | $0.00532471 | $0.0053793 | $0.00533232 | $12 | - |
| Oct-25 2024 | $0.0052865 | $0.0052865 | $0.00547744 | $0.00545348 | $12 | - |