Рыночная кепка $3.42T
-2.03%
Объем 24h $277.20B
-1.27%
BTC % 54.97%
0.03%
ETH % 10.95%
-1.27%
Монеты
33.672
+2
Биржи
885
Последнее обновление
22 секунд тому назад
Ducky (DUCKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000001551 | $0.0000001531 | $0.0000001551 | $0.0000001531 | - | $64,275 |
| Nov-14 2025 | $0.0000001531 | $0.0000001531 | $0.0000001727 | $0.0000001727 | - | $63,445 |
| Nov-13 2025 | $0.0000001727 | $0.0000001727 | $0.0000001727 | $0.0000001727 | - | $71,578 |
| Nov-12 2025 | $0.0000001727 | $0.0000001727 | $0.0000001727 | $0.0000001727 | - | $71,578 |
| Nov-11 2025 | $0.0000001727 | $0.0000001727 | $0.0000001727 | $0.0000001727 | - | $71,578 |
| Nov-10 2025 | $0.0000001727 | $0.0000001681 | $0.0000001727 | $0.0000001681 | - | $71,578 |
| Nov-09 2025 | $0.0000001681 | $0.0000001681 | $0.0000001681 | $0.0000001681 | - | $69,681 |
| Nov-08 2025 | $0.0000001681 | $0.0000001675 | $0.0000001681 | $0.0000001675 | - | $69,681 |
| Nov-07 2025 | $0.0000001675 | $0.0000001667 | $0.0000001675 | $0.0000001667 | - | $69,443 |
| Nov-06 2025 | $0.0000001667 | $0.0000001667 | $0.0000001687 | $0.0000001687 | - | $69,084 |
| Nov-05 2025 | $0.0000001633 | $0.0000001633 | $0.0000001782 | $0.0000001782 | - | $67,676 |
| Nov-04 2025 | $0.0000001782 | $0.0000001782 | $0.0000001782 | $0.0000001782 | - | $73,849 |
| Nov-03 2025 | $0.0000001782 | $0.0000001782 | $0.0000001896 | $0.0000001896 | - | $73,849 |
| Nov-02 2025 | $0.0000001896 | $0.0000001894 | $0.0000001896 | $0.0000001894 | - | $78,588 |
| Nov-01 2025 | $0.0000001894 | $0.0000001885 | $0.0000001894 | $0.0000001885 | - | $78,490 |