Рыночная кепка $4.50T
0.41%
Объем 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Ducker (DUCKER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2025 | $0.000000809 | $0.000000809 | $0.000000809 | $0.000000809 | - | - |
| Sep-26 2025 | $0.000000809 | $0.000000809 | $0.000000809 | $0.000000809 | - | - |
| Sep-25 2025 | $0.000000809 | $0.000000809 | $0.000000809 | $0.000000809 | - | - |
| Sep-24 2025 | $0.000000809 | $0.000000809 | $0.000000809 | $0.000000809 | - | - |
| Sep-23 2025 | $0.000000809 | $0.000000809 | $0.000000809 | $0.000000809 | - | - |
| Sep-22 2025 | $0.000000809 | $0.000000809 | $0.000000809 | $0.000000809 | - | - |
| Sep-21 2025 | $0.000000809 | $0.000000809 | $0.0000008484 | $0.0000008484 | - | - |
| Sep-20 2025 | $0.0000008484 | $0.0000008484 | $0.0000009993 | $0.0000009993 | - | - |
| Sep-19 2025 | $0.0000009993 | $0.0000009993 | $0.0000009993 | $0.0000009993 | - | - |
| Sep-18 2025 | $0.0000009993 | $0.0000009993 | $0.0000009993 | $0.0000009993 | - | - |
| Sep-17 2025 | $0.0000009993 | $0.0000009993 | $0.0000009993 | $0.0000009993 | - | - |
| Sep-16 2025 | $0.0000009993 | $0.0000009993 | $0.0000011178 | $0.0000011178 | - | - |
| Sep-15 2025 | $0.0000011178 | $0.0000011178 | $0.0000011178 | $0.0000011178 | - | - |
| Sep-10 2025 | $0.0000011877 | $0.0000011877 | $0.0000011877 | $0.0000011877 | - | - |
| Sep-09 2025 | $0.0000011877 | $0.0000011877 | $0.0000011877 | $0.0000011877 | - | - |