Рыночная кепка $4.36T
-0.06%
Объем 24h $274.88B
-21.87%
BTC % 52.9%
-0.05%
ETH % 12.9%
-0.85%
Монеты
33.137
+2
Биржи
885
Последнее обновление
3 минут тому назад
Ducker (DUCKER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000011877 | $0.0000011877 | $0.0000011877 | $0.0000011877 | - | - |
| Sep-09 2025 | $0.0000011877 | $0.0000011877 | $0.0000011877 | $0.0000011877 | - | - |
| Sep-08 2025 | $0.0000011877 | $0.0000011877 | $0.0000011877 | $0.0000011877 | - | - |
| Sep-07 2025 | $0.0000011877 | $0.0000011877 | $0.0000011877 | $0.0000011877 | - | - |
| Sep-06 2025 | $0.0000011877 | $0.0000011877 | $0.0000011877 | $0.0000011877 | - | - |
| Sep-05 2025 | $0.0000011877 | $0.0000011877 | $0.0000011877 | $0.0000011877 | - | - |
| Sep-04 2025 | $0.0000011877 | $0.0000011877 | $0.0000011877 | $0.0000011877 | - | - |
| Sep-03 2025 | $0.0000011877 | $0.0000011877 | $0.0000012917 | $0.0000012917 | $1,645 | - |
| Sep-02 2025 | $0.0000012917 | $0.0000012917 | $0.0000012917 | $0.0000012917 | - | - |
| Sep-01 2025 | $0.0000012917 | $0.0000012917 | $0.0000013258 | $0.0000013258 | - | - |
| Aug-31 2025 | $0.0000013258 | $0.0000013258 | $0.0000013258 | $0.0000013258 | - | - |
| Aug-30 2025 | $0.0000013258 | $0.0000013258 | $0.0000013258 | $0.0000013258 | - | - |
| Aug-29 2025 | $0.0000013258 | $0.0000013258 | $0.0000013258 | $0.0000013258 | - | - |
| Aug-28 2025 | $0.0000013258 | $0.0000013258 | $0.0000013258 | $0.0000013258 | - | - |
| Aug-27 2025 | $0.0000013258 | $0.0000013258 | $0.0000014262 | $0.0000014262 | - | - |