Рыночная кепка $3.99T
2.32%
Объем 24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
Монеты
32.442
+21
Биржи
885
Последнее обновление
4 секунд тому назад
Ducker (DUCKER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000010252 | $0.0000010252 | $0.0000010252 | $0.0000010252 | - | - |
| Jul-14 2025 | $0.0000010252 | $0.0000008403 | $0.0000011673 | $0.0000008403 | - | - |
| Jul-13 2025 | $0.0000008403 | $0.0000008375 | $0.0000008403 | $0.0000008375 | - | - |
| Jul-12 2025 | $0.0000008375 | $0.0000008375 | $0.0000011632 | $0.0000011632 | - | - |
| Jul-11 2025 | $0.0000011632 | $0.0000007523 | $0.0000011666 | $0.0000007523 | - | - |
| Jul-10 2025 | $0.0000007523 | $0.0000006292 | $0.0000007523 | $0.0000006292 | - | - |
| Jul-09 2025 | $0.0000006292 | $0.0000006292 | $0.0000006292 | $0.0000006292 | - | - |
| Jul-08 2025 | $0.0000006292 | $0.0000006292 | $0.0000006292 | $0.0000006292 | - | - |
| Jul-07 2025 | $0.0000006292 | $0.0000006292 | $0.0000006292 | $0.0000006292 | - | - |
| Jul-06 2025 | $0.0000006292 | $0.0000006206 | $0.0000006292 | $0.0000006206 | - | - |
| Jul-05 2025 | $0.0000006206 | $0.0000006206 | $0.000000632 | $0.0000006237 | - | - |
| Jul-04 2025 | $0.0000006237 | $0.000000619 | $0.0000006237 | $0.000000619 | - | - |
| Jul-03 2025 | $0.000000619 | $0.000000619 | $0.000000619 | $0.000000619 | - | - |
| Jul-02 2025 | $0.000000619 | $0.000000619 | $0.000000619 | $0.000000619 | - | - |
| Jul-01 2025 | $0.000000619 | $0.000000619 | $0.0000007382 | $0.0000007382 | - | - |