Рыночная кепка $3.92T
-2.66%
Объем 24h $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
Монеты
32.437
+21
Биржи
885
Последнее обновление
19 секунд тому назад
DuckDaoDime (DDIM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.241416 | $0.241416 | $0.241416 | $0.241416 | - | $250,540 |
| Apr-09 2025 | $0.241416 | $0.241416 | $0.241416 | $0.241416 | - | $250,540 |
| Apr-08 2025 | $0.241416 | $0.241416 | $0.241416 | $0.241416 | - | $250,540 |
| Apr-07 2025 | $0.241416 | $0.241416 | $0.241416 | $0.241416 | - | $250,540 |
| Apr-06 2025 | $0.241416 | $0.241416 | $0.241416 | $0.241416 | - | $250,540 |
| Apr-05 2025 | $0.241416 | $0.241416 | $0.241416 | $0.241416 | - | $250,540 |
| Apr-04 2025 | $0.241416 | $0.241416 | $0.241416 | $0.241416 | - | $250,540 |
| Apr-03 2025 | $0.241416 | $0.241416 | $0.241416 | $0.241416 | - | $250,540 |
| Apr-02 2025 | $0.241416 | $0.241416 | $0.241416 | $0.241416 | - | $250,540 |
| Apr-01 2025 | $0.241416 | $0.241416 | $0.241416 | $0.241416 | - | $250,540 |
| Mar-31 2025 | $0.241416 | $0.241416 | $0.241416 | $0.241416 | - | $250,540 |
| Mar-30 2025 | $0.241416 | $0.241416 | $0.241416 | $0.241416 | - | $250,540 |
| Mar-29 2025 | $0.241416 | $0.241416 | $0.241416 | $0.241416 | - | $250,540 |
| Mar-28 2025 | $0.241416 | $0.241416 | $0.241416 | $0.241416 | - | $250,540 |
| Mar-27 2025 | $0.241416 | $0.241416 | $0.241416 | $0.241416 | - | $250,540 |