Рыночная кепка $4.16T
3.04%
Объем 24h $326.19B
50.48%
BTC % 55.28%
0.16%
ETH % 12.08%
2.31%
Монеты
33.531
+14
Биржи
885
Последнее обновление
2 минут тому назад
DuckDaoDime (DDIM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.241416 | $0.241416 | $0.241416 | $0.241416 | - | $250,540 |
| Apr-09 2025 | $0.241416 | $0.241416 | $0.241416 | $0.241416 | - | $250,540 |
| Apr-08 2025 | $0.241416 | $0.241416 | $0.241416 | $0.241416 | - | $250,540 |
| Apr-07 2025 | $0.241416 | $0.241416 | $0.241416 | $0.241416 | - | $250,540 |
| Apr-06 2025 | $0.241416 | $0.241416 | $0.241416 | $0.241416 | - | $250,540 |
| Apr-05 2025 | $0.241416 | $0.241416 | $0.241416 | $0.241416 | - | $250,540 |
| Apr-04 2025 | $0.241416 | $0.241416 | $0.241416 | $0.241416 | - | $250,540 |
| Apr-03 2025 | $0.241416 | $0.241416 | $0.241416 | $0.241416 | - | $250,540 |
| Apr-02 2025 | $0.241416 | $0.241416 | $0.241416 | $0.241416 | - | $250,540 |
| Apr-01 2025 | $0.241416 | $0.241416 | $0.241416 | $0.241416 | - | $250,540 |
| Mar-31 2025 | $0.241416 | $0.241416 | $0.241416 | $0.241416 | - | $250,540 |
| Mar-30 2025 | $0.241416 | $0.241416 | $0.241416 | $0.241416 | - | $250,540 |
| Mar-29 2025 | $0.241416 | $0.241416 | $0.241416 | $0.241416 | - | $250,540 |
| Mar-28 2025 | $0.241416 | $0.241416 | $0.241416 | $0.241416 | - | $250,540 |
| Mar-27 2025 | $0.241416 | $0.241416 | $0.241416 | $0.241416 | - | $250,540 |