Рыночная кепка $2.50T
1.15%
Объем 24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Монеты
29.183
+16
Биржи
885
Последнее обновление
3 минут тому назад
Ducato Protocol Token (DUCATO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00082789 | $0.0008276 | $0.00082798 | $0.00082798 | $7 | - |
| Oct-17 2024 | $0.00082768 | $0.00082761 | $0.00082796 | $0.00082778 | $7 | - |
| Oct-16 2024 | $0.00082788 | $0.00082763 | $0.00082808 | $0.00082789 | $7 | - |
| Oct-15 2024 | $0.00082787 | $0.00082746 | $0.00082819 | $0.00082757 | $7 | - |
| Oct-14 2024 | $0.00082779 | $0.00082733 | $0.00082798 | $0.00082763 | $7 | - |
| Oct-13 2024 | $0.00082767 | $0.00082767 | $0.00082908 | $0.00082874 | $7 | - |
| Oct-12 2024 | $0.00082877 | $0.00082865 | $0.00082946 | $0.00082881 | $2 | - |
| Oct-11 2024 | $0.00082882 | $0.00082719 | $0.00082882 | $0.00082745 | $2 | - |
| Oct-10 2024 | $0.00082745 | $0.00082701 | $0.00082745 | $0.00082716 | $6 | - |
| Oct-09 2024 | $0.00082731 | $0.00082722 | $0.00082802 | $0.00082755 | $6 | - |
| Oct-08 2024 | $0.00082759 | $0.00082741 | $0.00082803 | $0.00082803 | $6 | - |
| Oct-07 2024 | $0.0008278 | $0.00082769 | $0.00082818 | $0.00082793 | $6 | - |
| Oct-06 2024 | $0.00082791 | $0.00082788 | $0.00082822 | $0.00082796 | $6 | - |
| Oct-05 2024 | $0.00082796 | $0.00082784 | $0.00082814 | $0.000828 | $6 | - |
| Oct-04 2024 | $0.00082797 | $0.00082781 | $0.00082836 | $0.00082836 | $6 | - |