Рыночная кепка $2.54T
-0.97%
Объем 24h $133.58B
-29.22%
BTC % 50.78%
0.19%
ETH % 15.75%
-2.54%
Монеты
28.212
+25
Биржи
885
Последнее обновление
13 секунд тому назад
Ducato Protocol Token (DUCATO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00024207 | $0.00024203 | $0.00056327 | $0.00056327 | $5 | - |
| Jul-22 2024 | $0.00056323 | $0.000563 | $0.00056332 | $0.00056305 | $5 | - |
| Jul-21 2024 | $0.00056308 | $0.00021506 | $0.00056331 | $0.0002151 | $5 | - |
| Jul-20 2024 | $0.00021508 | $0.00021507 | $0.00021517 | $0.00021517 | $5 | - |
| Jul-19 2024 | $0.00021515 | $0.00021504 | $0.00039017 | $0.00039017 | $5 | - |
| Jul-18 2024 | $0.00038997 | $0.00038992 | $0.0003901 | $0.00039001 | $9 | - |
| Jul-17 2024 | $0.00039001 | $0.00039001 | $0.00039036 | $0.00039025 | $9 | - |
| Jul-16 2024 | $0.00039031 | $0.00039009 | $0.00039031 | $0.00039017 | $9 | - |
| Jul-15 2024 | $0.00039023 | $0.00039014 | $0.00039057 | $0.00039015 | $9 | - |
| Jul-14 2024 | $0.00039009 | $0.00039008 | $0.00039028 | $0.00039016 | $9 | - |
| Jul-13 2024 | $0.00039012 | $0.00039001 | $0.0006901 | $0.0006901 | $9 | - |
| Jul-12 2024 | $0.00069009 | $0.00068996 | $0.00069049 | $0.00069017 | $24 | - |
| Jul-11 2024 | $0.00069002 | $0.00068988 | $0.00069021 | $0.00068992 | $24 | - |
| Jul-10 2024 | $0.00068986 | $0.00068984 | $0.00069023 | $0.00069004 | $24 | - |
| Jul-09 2024 | $0.00069003 | $0.00068989 | $0.00069022 | $0.00068996 | $24 | - |