Рыночная кепка $2.22T
1.49%
Объем 24h $124.83B
-19.65%
BTC % 52.66%
0.98%
ETH % 14.09%
-0.63%
Монеты
28.488
+13
Биржи
885
Последнее обновление
19 секунд тому назад
Ducato Protocol Token (DUCATO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00032006 | $0.0003199 | $0.00032023 | $0.00032006 | $1 | - |
| Aug-14 2024 | $0.00032008 | $0.00032001 | $0.00032045 | $0.00032011 | $1 | - |
| Aug-13 2024 | $0.0003201 | $0.00032003 | $0.00032021 | $0.00032006 | $1 | - |
| Aug-12 2024 | $0.00032006 | $0.00031994 | $0.00032027 | $0.00031999 | $1 | - |
| Aug-11 2024 | $0.00032006 | $0.00032004 | $0.00032028 | $0.00032005 | $1 | - |
| Aug-10 2024 | $0.00032022 | $0.00032004 | $0.00032022 | $0.00032014 | $1 | - |
| Aug-09 2024 | $0.00032025 | $0.00032004 | $0.00032025 | $0.00032012 | $1 | - |
| Aug-08 2024 | $0.00032011 | $0.00032006 | $0.00032035 | $0.00032016 | $1 | - |
| Aug-07 2024 | $0.00032003 | $0.00032003 | $0.00042078 | $0.00042078 | $1 | - |
| Aug-06 2024 | $0.00042028 | $0.00042011 | $0.00045541 | $0.00045506 | $5 | - |
| Aug-05 2024 | $0.00045511 | $0.00045476 | $0.00045553 | $0.00045476 | $12 | - |
| Aug-04 2024 | $0.00045484 | $0.00045466 | $0.00045501 | $0.00045501 | $12 | - |
| Aug-03 2024 | $0.00045474 | $0.00045437 | $0.00045492 | $0.00045437 | $12 | - |
| Aug-02 2024 | $0.00045448 | $0.00045447 | $0.00045473 | $0.00045465 | $12 | - |
| Aug-01 2024 | $0.00045458 | $0.00045447 | $0.00045489 | $0.0004548 | $12 | - |