Рыночная кепка $2.15T
1.31%
Объем 24h $197.84B
-5.06%
BTC % 52.44%
0.11%
ETH % 13.62%
-2.2%
Монеты
28.402
+8
Биржи
885
Последнее обновление
3 минут тому назад
DUA Token (DUA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.018826 | $0.018631 | $0.019747 | $0.019744 | $11,494 | - |
| Aug-06 2024 | $0.019657 | $0.018643 | $0.020652 | $0.018908 | $19,266 | - |
| Aug-05 2024 | $0.018867 | $0.01856 | $0.021496 | $0.021335 | $17,429 | - |
| Aug-04 2024 | $0.021312 | $0.021312 | $0.02177 | $0.021705 | $5,144 | - |
| Aug-03 2024 | $0.021574 | $0.021538 | $0.022522 | $0.022522 | $9,699 | - |
| Aug-02 2024 | $0.022357 | $0.022271 | $0.022911 | $0.022911 | $4,369 | - |
| Aug-01 2024 | $0.022292 | $0.02206 | $0.023304 | $0.022966 | $5,886 | - |
| Jul-31 2024 | $0.022455 | $0.021268 | $0.025018 | $0.024648 | $8,617 | - |
| Jul-30 2024 | $0.024951 | $0.023755 | $0.024951 | $0.023958 | $10,947 | - |
| Jul-29 2024 | $0.023888 | $0.022974 | $0.024009 | $0.024009 | $10,219 | - |
| Jul-28 2024 | $0.023908 | $0.023674 | $0.024196 | $0.023975 | $6,337 | - |
| Jul-27 2024 | $0.02391 | $0.023653 | $0.024714 | $0.024521 | $9,936 | - |
| Jul-26 2024 | $0.024617 | $0.02433 | $0.025046 | $0.024849 | $8,631 | - |
| Jul-25 2024 | $0.024911 | $0.023719 | $0.025872 | $0.024552 | $14,894 | - |
| Jul-24 2024 | $0.024552 | $0.024016 | $0.025106 | $0.025106 | $18,269 | - |