Рыночная кепка $3.18T
-1.4%
Объем 24h $167.29B
-6.64%
BTC % 55.02%
-0.38%
ETH % 11.27%
0.79%
Монеты
33.888
+2
Биржи
885
Последнее обновление
2 минут тому назад
DsunDAO (DSUN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $247,358,615,004,749 | $247,358,615,004,749 | $261,587,709,234,289 | $261,587,709,234,289 | - | - |
| Dec-29 2025 | $261,587,709,234,289 | $261,587,709,234,289 | $278,652,562,974,399 | $278,652,562,974,399 | - | - |
| Dec-28 2025 | $278,652,562,974,399 | $278,652,562,974,399 | $288,608,503,530,230 | $288,608,503,530,230 | - | - |
| Dec-27 2025 | $288,608,503,530,230 | $288,608,503,530,230 | $311,000,501,931,950 | $311,000,501,931,950 | - | - |
| Dec-26 2025 | $311,000,501,931,950 | $310,039,743,361,510 | $329,718,758,387,910 | $329,718,758,387,910 | - | - |
| Dec-25 2025 | $329,718,758,387,910 | $329,670,124,622,770 | $360,679,373,814,150 | $360,679,373,814,150 | $1,962 | - |
| Dec-24 2025 | $360,679,373,814,150 | $360,679,373,814,150 | $380,710,205,988,290 | $380,710,205,988,290 | - | - |
| Dec-23 2025 | $380,710,205,988,290 | $379,737,670,254,440 | $418,199,664,199,710 | $418,199,664,199,710 | - | - |
| Dec-22 2025 | $416,720,221,958,030 | $416,720,221,958,030 | $453,366,143,536,140 | $453,366,143,536,140 | - | - |
| Dec-21 2025 | $453,366,143,536,140 | $453,366,143,536,140 | $463,413,944,023,710 | $463,413,944,023,710 | - | - |
| Dec-20 2025 | $463,413,944,023,710 | $463,413,944,023,710 | $496,597,359,396,870 | $496,597,359,396,870 | - | - |
| Dec-19 2025 | $496,597,359,396,870 | $496,597,359,396,870 | $536,968,040,050,140 | $536,968,040,050,140 | - | - |
| Dec-18 2025 | $536,968,040,050,140 | $536,968,040,050,140 | $591,008,587,804,920 | $591,008,587,804,920 | - | - |
| Dec-17 2025 | $591,008,587,804,920 | $591,008,587,804,920 | $642,248,470,866,820 | $642,248,470,866,820 | - | - |
| Dec-16 2025 | $642,248,470,866,820 | $642,248,470,866,820 | $674,280,433,387,220 | $672,069,466,170,890 | - | - |