Рыночная кепка $2.42T
-10.34%
Объем 24h $470.13B
25.57%
BTC % 53.89%
-1.54%
ETH % 9.59%
0%
Монеты
34.199
+5
Биржи
885
Последнее обновление
1 минут тому назад
Drunk Robots (METAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00001968 | $0.0000152 | $0.00004254 | $0.00002987 | $12 | $14,161 |
| Feb-03 2026 | $0.00002914 | $0.00001931 | $0.00006509 | $0.00005845 | - | $20,966 |
| Feb-02 2026 | $0.00005845 | $0.00002103 | $0.0001035 | $0.00006086 | - | $42,050 |
| Feb-01 2026 | $0.00005406 | $0.0000097078 | $0.00010247 | $0.00010247 | - | $38,890 |
| Jan-31 2026 | $0.00011879 | $0.00001026 | $0.00011879 | $0.00001026 | $179 | $85,448 |
| Jan-30 2026 | $0.00001026 | $0.00001026 | $0.00005741 | $0.00002455 | - | $7,383 |
| Jan-29 2026 | $0.00002455 | $0.00001658 | $0.00002492 | $0.00001658 | - | $17,665 |
| Jan-28 2026 | $0.00001658 | $0.00001079 | $0.00001926 | $0.00001079 | - | $11,928 |
| Jan-27 2026 | $0.00001079 | $0.00001079 | $0.00001228 | $0.00001228 | - | $7,762 |
| Jan-26 2026 | $0.00001228 | $0.0000085166 | $0.00001228 | $0.00001186 | - | $8,839 |
| Jan-25 2026 | $0.00001101 | $0.0000087688 | $0.00001488 | $0.00001298 | $254 | $7,925 |
| Jan-24 2026 | $0.00001298 | $0.00001112 | $0.00001553 | $0.00001553 | $833 | $9,337 |
| Jan-23 2026 | $0.00001553 | $0.00001118 | $0.00001994 | $0.00001994 | $914 | $11,171 |
| Jan-22 2026 | $0.00001994 | $0.00001709 | $0.00002797 | $0.00002797 | $215 | $14,349 |
| Jan-21 2026 | $0.00002798 | $0.00001566 | $0.00002798 | $0.00002727 | $1,221 | $20,129 |