Рыночная кепка $3.47T
-0.58%
Объем 24h $239.56B
-25.9%
BTC % 54.98%
-0.14%
ETH % 11.51%
0.78%
Монеты
34.053
+8
Биржи
885
Последнее обновление
2 минут тому назад
Drunk Robots (METAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00008136 | $0.0000452 | $0.00008136 | $0.00004716 | $5,551 | $58,528 |
| Jan-14 2026 | $0.00004644 | $0.0000417 | $0.00011493 | $0.00011493 | $6,865 | $33,411 |
| Jan-13 2026 | $0.00011496 | $0.00009505 | $0.00012992 | $0.00010468 | $1,665 | $82,694 |
| Jan-12 2026 | $0.00010471 | $0.00009031 | $0.00011009 | $0.00010386 | $5,386 | $75,321 |
| Jan-11 2026 | $0.00010403 | $0.00010392 | $0.0001194 | $0.00011262 | $6,249 | $74,834 |
| Jan-10 2026 | $0.00012124 | $0.0001126 | $0.00013228 | $0.00013228 | $8,517 | $87,214 |
| Jan-09 2026 | $0.00013229 | $0.00009598 | $0.00013229 | $0.00009598 | $6,121 | $95,163 |
| Jan-08 2026 | $0.00010017 | $0.00008895 | $0.00012952 | $0.00009259 | $3,200 | $72,054 |
| Jan-07 2026 | $0.00009439 | $0.00009009 | $0.00011191 | $0.00011191 | $9,216 | $67,899 |
| Jan-06 2026 | $0.00011251 | $0.00010427 | $0.00011915 | $0.00011274 | $8,328 | $80,931 |
| Jan-05 2026 | $0.00011108 | $0.00010342 | $0.00013731 | $0.00013731 | $7,538 | $79,905 |
| Jan-04 2026 | $0.0001274 | $0.00011411 | $0.00013092 | $0.00013092 | $11,796 | $91,640 |
| Jan-03 2026 | $0.00013119 | $0.00012626 | $0.00013393 | $0.00012712 | $11,571 | $94,366 |
| Jan-02 2026 | $0.00013179 | $0.00012133 | $0.00013639 | $0.00012139 | $8,668 | $94,802 |
| Jan-01 2026 | $0.00012477 | $0.00012477 | $0.000139 | $0.00013341 | $12,748 | $89,748 |