Рыночная кепка $2.50T
2.4%
Объем 24h $212.59B
16.05%
BTC % 53.82%
0.07%
ETH % 9.7%
2.06%
Монеты
34.289
+5
Биржи
885
Последнее обновление
2 минут тому назад
DrPepe.ai (BRYAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $177,206,375,604,990 | $172,240,489,266,010 | $181,247,526,406,250 | $181,247,526,406,250 | - | - |
| Feb-27 2026 | $181,247,526,406,250 | $181,247,526,406,250 | $181,247,526,406,250 | $181,247,526,406,250 | - | - |
| Feb-26 2026 | $181,073,655,447,150 | $174,519,222,294,650 | $187,259,227,656,580 | $174,519,222,294,650 | $13 | - |
| Feb-25 2026 | $174,519,222,294,650 | $161,673,043,316,680 | $174,519,222,294,650 | $161,673,043,316,680 | - | - |
| Feb-24 2026 | $161,673,043,316,680 | $158,933,932,573,190 | $178,406,775,585,000 | $178,406,775,585,000 | - | - |
| Feb-23 2026 | $178,406,775,585,000 | $178,406,775,585,000 | $178,406,775,585,000 | $178,406,775,585,000 | - | - |
| Feb-22 2026 | $178,406,775,585,000 | $178,406,775,585,000 | $182,667,457,586,270 | $182,667,457,586,270 | - | - |
| Feb-21 2026 | $182,667,457,586,270 | $179,663,297,678,070 | $206,817,879,955,320 | $206,817,879,955,320 | - | - |
| Feb-20 2026 | $206,817,879,955,320 | $202,446,598,281,690 | $206,817,879,955,320 | $204,754,209,462,970 | - | - |
| Feb-19 2026 | $204,754,209,462,970 | $204,754,209,462,970 | $204,754,209,462,970 | $204,754,209,462,970 | - | - |
| Feb-18 2026 | $204,754,209,462,970 | $204,754,209,462,970 | $204,754,209,462,970 | $204,754,209,462,970 | - | - |
| Feb-17 2026 | $204,754,209,462,970 | $202,197,330,072,130 | $216,654,095,720,870 | $216,654,095,720,870 | - | - |
| Feb-16 2026 | $216,654,095,720,870 | $216,654,095,720,870 | $216,654,095,720,870 | $216,654,095,720,870 | - | - |
| Feb-15 2026 | $216,654,095,720,870 | $203,346,133,025,440 | $216,654,095,720,870 | $203,346,133,025,440 | - | - |
| Feb-14 2026 | $203,346,133,025,440 | $202,585,435,193,810 | $203,474,326,523,740 | $203,474,326,523,740 | - | - |