Рыночная кепка $3.94T
1.63%
Объем 24h $226.38B
-40.01%
BTC % 59.96%
-0.5%
ETH % 9.16%
0.21%
Монеты
32.399
+4
Биржи
885
Последнее обновление
2 минут тому назад
DrPepe.ai (BRYAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $828,440,601,909,150 | $819,446,890,713,950 | $828,440,601,909,150 | $819,446,890,713,950 | - | - |
| Jul-11 2025 | $819,446,890,713,950 | $764,513,373,080,580 | $819,446,890,713,950 | $764,513,373,080,580 | - | - |
| Jul-10 2025 | $764,513,373,080,580 | $746,766,502,112,850 | $776,789,998,874,420 | $746,766,502,112,850 | - | - |
| Jul-09 2025 | $746,766,502,112,850 | $744,285,327,440,630 | $746,766,502,112,850 | $744,285,327,440,630 | - | - |
| Jul-08 2025 | $734,878,919,447,590 | $734,878,919,447,590 | $743,294,997,301,700 | $737,045,807,335,320 | $65 | - |
| Jul-07 2025 | $737,045,807,335,320 | $737,045,807,335,320 | $745,604,203,442,550 | $743,744,486,304,410 | - | - |
| Jul-06 2025 | $743,744,486,304,410 | $734,229,294,911,950 | $755,998,377,978,560 | $739,808,033,746,590 | - | - |
| Jul-05 2025 | $739,808,033,746,590 | $734,521,822,434,870 | $806,265,720,606,610 | $806,265,720,606,610 | - | - |
| Jul-04 2025 | $806,265,720,606,610 | $806,265,720,606,610 | $806,265,720,606,610 | $806,265,720,606,610 | - | - |
| Jul-03 2025 | $806,265,720,606,610 | $806,265,720,606,610 | $820,703,366,419,340 | $820,703,366,419,340 | - | - |
| Jul-02 2025 | $820,703,366,419,340 | $803,548,258,907,000 | $820,703,366,419,340 | $814,311,278,793,550 | - | - |
| Jul-01 2025 | $814,311,278,793,550 | $814,311,278,793,550 | $814,311,278,793,550 | $814,311,278,793,550 | - | - |
| Jun-30 2025 | $814,311,278,793,550 | $814,311,278,793,550 | $814,311,278,793,550 | $814,311,278,793,550 | - | - |
| Jun-29 2025 | $814,311,278,793,550 | $804,855,770,658,640 | $814,311,278,793,550 | $804,855,770,658,640 | - | - |
| Jun-28 2025 | $804,855,770,658,640 | $768,770,251,098,920 | $809,402,771,122,480 | $768,770,251,098,920 | - | - |