Рыночная кепка $4.16T
2.06%
Объем 24h $362.79B
-4.49%
BTC % 54.7%
-1.17%
ETH % 12.51%
2.63%
Монеты
32.827
+13
Биржи
885
Последнее обновление
26 секунд тому назад
DrPepe.ai (BRYAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000001082944881500799 | $0.000000001043620205743599 | $0.000000001082944881500799 | $0.000000001044040385260799 | - | - |
| Aug-19 2025 | $0.000000001044040385260799 | $0.0000000010426214018706 | $0.0000000012080548853998 | $0.0000000012080548853998 | $2,562 | - |
| Aug-18 2025 | $0.0000000011969761288565 | $0.0000000011969761288565 | $0.0000000012290206614912 | $0.0000000012290206614912 | - | - |
| Aug-17 2025 | $0.0000000012290206614912 | $0.0000000012290206614912 | $0.0000000012326732086692 | $0.0000000012326732086692 | - | - |
| Aug-16 2025 | $0.0000000012326732086692 | $0.0000000012321859853208 | $0.0000000012326732086692 | $0.0000000012321859853208 | - | - |
| Aug-15 2025 | $0.0000000012321859853208 | $0.0000000012094067357846 | $0.0000000013037540986139 | $0.0000000012596668842206 | $51 | - |
| Aug-14 2025 | $0.0000000012596668842206 | $0.0000000012596668842206 | $0.0000000013581506554322 | $0.0000000013237187578578 | - | - |
| Aug-13 2025 | $0.0000000013237187578578 | $0.0000000011583574936729 | $0.0000000013335143992374 | $0.0000000011583574936729 | - | - |
| Aug-12 2025 | $0.0000000011583574936729 | $0.000000001158085045867 | $0.0000000011665781129029 | $0.000000001158085045867 | - | - |
| Aug-11 2025 | $0.000000001158085045867 | $0.000000001158085045867 | $0.0000000011989669130208 | $0.0000000011989669130208 | - | - |
| Aug-10 2025 | $0.0000000011989669130208 | $0.0000000011989669130208 | $0.0000000012245896783619 | $0.0000000012245896783619 | - | - |
| Aug-09 2025 | $0.0000000012245896783619 | $0.000000001192744367689 | $0.0000000012245896783619 | $0.000000001192744367689 | - | - |
| Aug-08 2025 | $0.000000001192744367689 | $0.0000000011238946666007 | $0.000000001192744367689 | $0.0000000011238946666007 | - | - |
| Aug-07 2025 | $0.0000000011238946666007 | $0.000000001119859386791 | $0.0000000011541650042997 | $0.000000001119859386791 | - | - |
| Aug-06 2025 | $0.000000001119859386791 | $0.0000000010824418644718 | $0.000000001119859386791 | $0.0000000010984928104349 | - | - |