Рыночная кепка $2.61T
0.75%
Объем 24h $110.73B
-69.53%
BTC % 54.02%
0.11%
ETH % 9.95%
0.1%
Монеты
34.360
+1
Биржи
885
Последнее обновление
1 минут тому назад
DrPepe.ai (BRYAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $164,729,486,214,490 | $162,468,834,826,240 | $174,187,182,204,740 | $174,187,182,204,740 | - | - |
| Mar-19 2026 | $174,187,182,204,740 | $174,187,182,204,740 | $174,187,182,204,740 | $174,187,182,204,740 | - | - |
| Mar-18 2026 | $174,187,182,204,740 | $173,805,907,713,580 | $175,332,517,836,260 | $173,805,907,713,580 | - | - |
| Mar-17 2026 | $173,805,907,713,580 | $173,805,907,713,580 | $176,617,242,188,650 | $174,237,577,812,830 | - | - |
| Mar-16 2026 | $174,237,577,812,830 | $168,123,665,094,020 | $174,921,808,412,400 | $168,123,665,094,020 | - | - |
| Mar-15 2026 | $168,123,665,094,020 | $164,637,701,993,680 | $168,123,665,094,020 | $166,293,137,638,040 | - | - |
| Mar-14 2026 | $166,293,137,638,040 | $166,293,137,638,040 | $166,293,137,638,040 | $166,293,137,638,040 | - | - |
| Mar-13 2026 | $166,293,137,638,040 | $162,265,936,127,450 | $167,580,857,171,010 | $162,265,936,127,450 | - | - |
| Mar-12 2026 | $162,265,936,127,450 | $159,960,672,105,970 | $164,091,989,033,350 | $162,067,593,929,310 | - | - |
| Mar-11 2026 | $162,067,593,929,310 | $159,476,008,724,500 | $162,067,593,929,310 | $159,476,008,724,500 | - | - |
| Mar-10 2026 | $159,476,008,724,500 | $157,339,128,777,730 | $161,621,808,864,880 | $157,339,128,777,730 | - | - |
| Mar-09 2026 | $159,345,664,339,030 | $153,201,797,714,790 | $159,824,789,184,520 | $153,201,797,714,790 | $60 | - |
| Mar-08 2026 | $153,201,797,714,790 | $152,671,833,733,380 | $156,507,397,232,820 | $155,427,731,018,370 | - | - |
| Mar-07 2026 | $154,352,620,588,030 | $154,352,620,588,030 | $170,136,504,148,020 | $170,136,504,148,020 | $163 | - |
| Mar-06 2026 | $170,136,504,148,020 | $170,136,504,148,020 | $170,136,504,148,020 | $170,136,504,148,020 | - | - |