Рыночная кепка $2.14T
-0.32%
Объем 24h $193.86B
-8.41%
BTC % 52.45%
0.4%
ETH % 13.6%
-3.23%
Монеты
28.404
+10
Биржи
885
Последнее обновление
1 минут тому назад
Dragon (DRAGON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000083623 | $0.0000083623 | $0.0000083623 | $0.0000083623 | - | - |
| Aug-06 2024 | $0.0000083623 | $0.0000078212 | $0.0000083623 | $0.0000078212 | $42 | - |
| Aug-05 2024 | $0.0000078212 | $0.0000078212 | $0.0000093543 | $0.0000093543 | $46 | - |
| Aug-04 2024 | $0.0000093543 | $0.0000093543 | $0.0000093543 | $0.0000093543 | - | - |
| Aug-03 2024 | $0.0000093543 | $0.0000093543 | $0.0000093543 | $0.0000093543 | - | - |
| Aug-02 2024 | $0.0000093543 | $0.0000093543 | $0.00001015 | $0.00001015 | $1 | - |
| Aug-01 2024 | $0.00001015 | $0.00001015 | $0.00001076 | $0.00001076 | $1 | - |
| Jul-31 2024 | $0.00001076 | $0.00001076 | $0.00001126 | $0.00001126 | $7 | - |
| Jul-30 2024 | $0.00001126 | $0.00001126 | $0.00001208 | $0.00001208 | $34 | - |
| Jul-29 2024 | $0.00001208 | $0.0000117 | $0.00001208 | $0.0000117 | $3 | - |
| Jul-28 2024 | $0.0000117 | $0.00001123 | $0.0000117 | $0.00001123 | $0 | - |
| Jul-27 2024 | $0.00001123 | $0.00001123 | $0.00001123 | $0.00001123 | - | - |
| Jul-26 2024 | $0.00001123 | $0.00001065 | $0.00001123 | $0.00001065 | $9 | - |
| Jul-25 2024 | $0.00001065 | $0.00001065 | $0.00001204 | $0.00001204 | $102 | - |
| Jul-24 2024 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |