Рыночная кепка $4.50T
0.64%
Объем 24h $354.79B
-8%
BTC % 54.49%
-0.05%
ETH % 12.17%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
24 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-10 2025 | $0.0000000239 | $0.0000000239 | $0.0000000239 | $0.0000000239 | - | $16,609 |
Jul-09 2025 | $0.0000000239 | $0.0000000239 | $0.0000000239 | $0.0000000239 | - | $16,609 |
Jul-08 2025 | $0.0000000239 | $0.0000000239 | $0.0000000239 | $0.0000000239 | - | $16,609 |
Jul-07 2025 | $0.0000000239 | $0.0000000239 | $0.0000000239 | $0.0000000239 | - | $16,609 |
Jul-06 2025 | $0.0000000239 | $0.0000000239 | $0.0000000239 | $0.0000000239 | - | $16,609 |
Jul-05 2025 | $0.0000000239 | $0.0000000239 | $0.0000000239 | $0.0000000239 | - | $16,609 |
Jul-04 2025 | $0.0000000239 | $0.0000000232 | $0.0000000239 | $0.0000000232 | - | $16,609 |
Jul-03 2025 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | $16,109 |
Jul-02 2025 | $0.0000000232 | $0.000000023 | $0.0000000232 | $0.000000023 | - | $16,109 |
Jul-01 2025 | $0.000000023 | $0.000000023 | $0.000000023 | $0.000000023 | - | $16,020 |
Jun-30 2025 | $0.000000023 | $0.000000023 | $0.000000023 | $0.000000023 | - | $16,020 |
Jun-29 2025 | $0.000000023 | $0.000000023 | $0.000000023 | $0.000000023 | - | $16,020 |
Jun-28 2025 | $0.000000023 | $0.000000023 | $0.000000023 | $0.000000023 | - | $16,020 |
Jun-27 2025 | $0.000000023 | $0.000000023 | $0.0000000232 | $0.0000000232 | - | $16,020 |
Jun-26 2025 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | $16,110 |