Рыночная кепка $3.19T
0.33%
Объем 24h $105.18B
9.26%
BTC % 54.94%
-0.18%
ETH % 11.14%
0.09%
Монеты
33.868
Биржи
885
Последнее обновление
3 минут тому назад
Dragon Mainland Shards (DMS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00001995 | $0.000019 | $0.00002087 | $0.000019 | $12,450 | - |
| Dec-26 2025 | $0.00001904 | $0.00001838 | $0.00002098 | $0.00001838 | $12,324 | - |
| Dec-25 2025 | $0.00001829 | $0.00001788 | $0.00001978 | $0.00001939 | $11,932 | - |
| Dec-24 2025 | $0.00001878 | $0.00001535 | $0.00001878 | $0.00001588 | $12,755 | - |
| Dec-23 2025 | $0.00001592 | $0.0000142 | $0.00001642 | $0.00001467 | $12,189 | - |
| Dec-22 2025 | $0.00001473 | $0.00001473 | $0.00001577 | $0.00001492 | $12,151 | - |
| Dec-21 2025 | $0.00001553 | $0.00001442 | $0.00001649 | $0.00001442 | $11,725 | - |
| Dec-20 2025 | $0.00001545 | $0.00001439 | $0.00001548 | $0.00001479 | $12,236 | - |
| Dec-19 2025 | $0.0000149 | $0.00001385 | $0.00001654 | $0.00001388 | $11,891 | - |
| Dec-18 2025 | $0.00001385 | $0.00001351 | $0.00001409 | $0.00001385 | $11,638 | - |
| Dec-17 2025 | $0.00001385 | $0.00001385 | $0.00001421 | $0.00001418 | $11,773 | - |
| Dec-16 2025 | $0.00001418 | $0.00001388 | $0.00001418 | $0.00001388 | $11,700 | - |
| Dec-15 2025 | $0.00001392 | $0.00001388 | $0.00001501 | $0.00001498 | $11,876 | - |
| Dec-14 2025 | $0.00001504 | $0.00001495 | $0.00001576 | $0.000015 | $11,630 | - |
| Dec-13 2025 | $0.00001525 | $0.00001437 | $0.00001749 | $0.0000154 | $11,225 | - |