Рыночная кепка $3.35T
-3.94%
Объем 24h $491.30B
30.71%
BTC % 54.49%
-0.93%
ETH % 11.02%
-0.72%
Монеты
33.678
+6
Биржи
885
Последнее обновление
25 секунд тому назад
Dragon Mainland Shards (DMS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00002861 | $0.00002861 | $0.00003054 | $0.00003047 | $9,082 | - |
| Nov-16 2025 | $0.00003098 | $0.00003048 | $0.0000319 | $0.00003178 | $9,388 | - |
| Nov-15 2025 | $0.00003188 | $0.00003177 | $0.00003198 | $0.0000319 | $9,387 | - |
| Nov-14 2025 | $0.0000319 | $0.0000319 | $0.00003199 | $0.00003197 | $8,950 | - |
| Nov-13 2025 | $0.00003193 | $0.0000318 | $0.00003198 | $0.0000318 | $9,076 | - |
| Nov-12 2025 | $0.0000318 | $0.0000318 | $0.00003373 | $0.00003373 | $9,122 | - |
| Nov-11 2025 | $0.00003361 | $0.000031 | $0.00003361 | $0.00003111 | $9,353 | - |
| Nov-10 2025 | $0.000031 | $0.00002946 | $0.00004298 | $0.00003013 | $11,494 | - |
| Nov-09 2025 | $0.00003001 | $0.00003001 | $0.00003132 | $0.00003097 | $9,248 | - |
| Nov-08 2025 | $0.00003097 | $0.00002941 | $0.00003172 | $0.00002941 | $10,028 | - |
| Nov-07 2025 | $0.00002942 | $0.00002928 | $0.00002981 | $0.00002964 | $9,342 | - |
| Nov-06 2025 | $0.00003058 | $0.00002912 | $0.00003068 | $0.00002912 | $9,330 | - |
| Nov-05 2025 | $0.00002912 | $0.000029 | $0.00003114 | $0.000029 | $9,041 | - |
| Nov-04 2025 | $0.000029 | $0.00002899 | $0.00002914 | $0.00002912 | $8,375 | - |
| Nov-03 2025 | $0.000029 | $0.00002899 | $0.00002965 | $0.00002964 | $9,145 | - |