Рыночная кепка $3.20T
0.59%
Объем 24h $179.62B
-25.35%
BTC % 55.08%
0.12%
ETH % 11.18%
0.44%
Монеты
33.886
+8
Биржи
885
Последнее обновление
2 минут тому назад
DPRating (RATING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00009613 | $0.00009591 | $0.00009915 | $0.00009679 | $12,080 | - |
| Dec-28 2025 | $0.00009659 | $0.00009288 | $0.00010417 | $0.00009288 | $11,631 | - |
| Dec-27 2025 | $0.00009268 | $0.00008995 | $0.00009293 | $0.0000928 | $12,111 | - |
| Dec-26 2025 | $0.00009275 | $0.00008112 | $0.00009694 | $0.00008112 | $12,227 | - |
| Dec-25 2025 | $0.00008131 | $0.00008119 | $0.00008218 | $0.00008218 | $11,383 | - |
| Dec-24 2025 | $0.00008233 | $0.0000765 | $0.00009041 | $0.0000765 | $11,659 | - |
| Dec-23 2025 | $0.00008096 | $0.00007294 | $0.00008943 | $0.00008194 | $12,227 | - |
| Dec-22 2025 | $0.00008194 | $0.00007797 | $0.00008971 | $0.00008524 | $12,297 | - |
| Dec-21 2025 | $0.00007797 | $0.00007582 | $0.00008626 | $0.00007894 | $10,942 | - |
| Dec-20 2025 | $0.00007894 | $0.00007356 | $0.00008775 | $0.00007571 | $11,166 | - |
| Dec-19 2025 | $0.00008718 | $0.00007698 | $0.00009413 | $0.00009243 | $10,978 | - |
| Dec-18 2025 | $0.00009072 | $0.00007918 | $0.00009072 | $0.00008073 | $11,519 | - |
| Dec-17 2025 | $0.00008072 | $0.00008013 | $0.00008158 | $0.00008013 | $11,834 | - |
| Dec-16 2025 | $0.0000803 | $0.0000801 | $0.00008063 | $0.0000805 | $11,536 | - |
| Dec-15 2025 | $0.00008033 | $0.00008018 | $0.00008999 | $0.00008999 | $11,446 | - |