Рыночная кепка $2.55T
-0.63%
Объем 24h $226.40B
19.82%
BTC % 54.46%
-0.31%
ETH % 9.74%
0.1%
Монеты
34.209
+7
Биржи
885
Последнее обновление
2 минут тому назад
DPRating (RATING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00011409 | $0.00011288 | $0.00011717 | $0.00011544 | $9,506 | - |
| Feb-08 2026 | $0.00011522 | $0.00011356 | $0.00011719 | $0.00011436 | $8,904 | - |
| Feb-07 2026 | $0.00011722 | $0.0001136 | $0.00011724 | $0.00011713 | $20,213 | - |
| Feb-06 2026 | $0.00011689 | $0.00011224 | $0.00011849 | $0.00011849 | $18,844 | - |
| Feb-05 2026 | $0.00011839 | $0.00011359 | $0.00011947 | $0.00011565 | $12,749 | - |
| Feb-04 2026 | $0.00011962 | $0.00011353 | $0.00011987 | $0.0001197 | $12,404 | - |
| Feb-03 2026 | $0.00011971 | $0.00011029 | $0.00011984 | $0.00011301 | $12,264 | - |
| Feb-02 2026 | $0.00011897 | $0.00011107 | $0.00011984 | $0.00011958 | $12,795 | - |
| Feb-01 2026 | $0.0001147 | $0.00011088 | $0.00011992 | $0.00011537 | $11,559 | - |
| Jan-31 2026 | $0.00011587 | $0.00011275 | $0.00011971 | $0.00011899 | $11,489 | - |
| Jan-30 2026 | $0.00011925 | $0.0001133 | $0.00011976 | $0.00011967 | $10,746 | - |
| Jan-29 2026 | $0.00011719 | $0.00011522 | $0.00011986 | $0.0001159 | $11,603 | - |
| Jan-28 2026 | $0.00011557 | $0.00010993 | $0.00011986 | $0.00011828 | $12,429 | - |
| Jan-27 2026 | $0.00011955 | $0.00011005 | $0.00011986 | $0.00011846 | $11,801 | - |
| Jan-26 2026 | $0.00011847 | $0.00011138 | $0.00011949 | $0.00011329 | $11,671 | - |