Рыночная кепка $2.29T
3.33%
Объем 24h $130.50B
25.01%
BTC % 52.48%
0.55%
ETH % 13.98%
-2%
Монеты
28.515
+21
Биржи
885
Последнее обновление
1 минут тому назад
DPRating (RATING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00007371 | $0.0000737 | $0.00008007 | $0.00007375 | $275 | - |
| Aug-18 2024 | $0.0000737 | $0.00007369 | $0.00008102 | $0.0000737 | $27 | - |
| Aug-17 2024 | $0.00007369 | $0.00007369 | $0.00007977 | $0.00007962 | $22 | - |
| Aug-16 2024 | $0.00007964 | $0.00007372 | $0.00008011 | $0.00007372 | - | - |
| Aug-15 2024 | $0.00007374 | $0.00007371 | $0.00008043 | $0.00008042 | $156 | - |
| Aug-14 2024 | $0.0000806 | $0.00008014 | $0.00008184 | $0.00008114 | - | - |
| Aug-13 2024 | $0.00008122 | $0.00007301 | $0.0000813 | $0.00007302 | - | - |
| Aug-12 2024 | $0.00007301 | $0.000073 | $0.00008111 | $0.00007491 | $1 | - |
| Aug-11 2024 | $0.00007486 | $0.00007307 | $0.00008001 | $0.00007307 | $29 | - |
| Aug-10 2024 | $0.00007307 | $0.00007307 | $0.00007701 | $0.00007698 | $3 | - |
| Aug-09 2024 | $0.00007649 | $0.00007449 | $0.0000835 | $0.00007455 | - | - |
| Aug-08 2024 | $0.00007466 | $0.00007432 | $0.00007945 | $0.00007761 | $75 | - |
| Aug-07 2024 | $0.00007799 | $0.00007751 | $0.00008518 | $0.00008518 | - | - |
| Aug-06 2024 | $0.00008511 | $0.00008123 | $0.00008519 | $0.00008123 | $59 | - |
| Aug-05 2024 | $0.00008097 | $0.00007941 | $0.00008196 | $0.00008196 | $84 | - |