Рыночная кепка $2.60T
-1.05%
Объем 24h $196.58B
-1.33%
BTC % 54.61%
0.31%
ETH % 10.11%
-1.38%
Монеты
34.472
+5
Биржи
885
Последнее обновление
3 минут тому назад
DOVU (DOVU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00279244 | $0.00263937 | $0.00279244 | $0.00272243 | $18,920 | - |
| Apr-06 2026 | $0.0027219 | $0.00263345 | $0.00274867 | $0.00263345 | $10,078 | - |
| Apr-05 2026 | $0.00260107 | $0.00255837 | $0.00263955 | $0.00263955 | $16,538 | - |
| Apr-04 2026 | $0.00263383 | $0.00254279 | $0.00274407 | $0.0026648 | $39,544 | - |
| Apr-03 2026 | $0.00271996 | $0.0027161 | $0.00283677 | $0.00279783 | $13,522 | - |
| Apr-02 2026 | $0.00271465 | $0.00268994 | $0.00293705 | $0.00286355 | $153,784 | - |
| Apr-01 2026 | $0.00282777 | $0.00282777 | $0.00311873 | $0.00297527 | $157,435 | - |
| Mar-31 2026 | $0.00293386 | $0.00282506 | $0.00299638 | $0.00297249 | $124,626 | - |
| Mar-30 2026 | $0.00292672 | $0.00292672 | $0.0031976 | $0.00306524 | $85,229 | - |
| Mar-29 2026 | $0.00302009 | $0.00302009 | $0.00323833 | $0.00320372 | $107,108 | - |
| Mar-28 2026 | $0.00321898 | $0.00318936 | $0.00330844 | $0.00325669 | $48,771 | - |
| Mar-27 2026 | $0.00324536 | $0.00324391 | $0.00343478 | $0.00336467 | $84,785 | - |
| Mar-26 2026 | $0.00345036 | $0.00338045 | $0.00354437 | $0.00352191 | $17,487 | - |
| Mar-25 2026 | $0.00349788 | $0.00346314 | $0.00357536 | $0.00348337 | $100,347 | - |
| Mar-24 2026 | $0.00343093 | $0.00343093 | $0.00354132 | $0.00349569 | $111,087 | - |