Рыночная кепка $3.39T
1.9%
Объем 24h $413.40B
0.2%
BTC % 54.5%
-0.82%
ETH % 11.05%
1.71%
Монеты
33.680
+7
Биржи
885
Последнее обновление
27 секунд тому назад
Dovi(Ordinals) (Dovi) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00050008 | $0.00050008 | $0.00050008 | $0.00050008 | - | - |
| Nov-08 2025 | $0.00050008 | $0.00050008 | $0.00050008 | $0.00050008 | - | - |
| Nov-07 2025 | $0.00050008 | $0.00050008 | $0.00050008 | $0.00050008 | - | - |
| Nov-06 2025 | $0.00050008 | $0.00050008 | $0.00050008 | $0.00050008 | - | - |
| Nov-05 2025 | $0.00050008 | $0.00050008 | $0.00050008 | $0.00050008 | - | - |
| Nov-04 2025 | $0.00050008 | $0.00050008 | $0.00050008 | $0.00050008 | - | - |
| Nov-03 2025 | $0.00050008 | $0.00050008 | $0.00050008 | $0.00050008 | - | - |
| Nov-02 2025 | $0.00050008 | $0.00050008 | $0.00050008 | $0.00050008 | - | - |
| Nov-01 2025 | $0.00050008 | $0.00049969 | $0.00050012 | $0.00049987 | - | - |
| Oct-31 2025 | $0.00049978 | $0.00049971 | $0.00210257 | $0.00210257 | $0 | - |
| Oct-30 2025 | $0.00210257 | $0.00210257 | $0.00210257 | $0.00210257 | - | - |
| Oct-29 2025 | $0.00210257 | $0.00210257 | $0.00210257 | $0.00210257 | - | - |
| Oct-28 2025 | $0.00210257 | $0.00210257 | $0.00210257 | $0.00210257 | - | - |
| Oct-27 2025 | $0.00210257 | $0.00210257 | $0.00210257 | $0.00210257 | - | - |
| Oct-26 2025 | $0.00210257 | $0.00210257 | $0.00210257 | $0.00210257 | - | - |