Рыночная кепка $3.12T
-0.03%
Объем 24h $118.27B
-32.2%
BTC % 60.04%
0.08%
ETH % 6.99%
0.42%
Монеты
31.698
Биржи
885
Последнее обновление
2 минут тому назад
Dovi(Ordinals) (Dovi) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00300104 | $0.00300104 | $0.00300104 | $0.00300104 | - | - |
| Apr-25 2025 | $0.00300104 | $0.00300104 | $0.00300104 | $0.00300104 | - | - |
| Apr-24 2025 | $0.00300104 | $0.00299961 | $0.00300113 | $0.0030011 | - | - |
| Apr-23 2025 | $0.00300065 | $0.00029995 | $0.00300124 | $0.00029995 | $1 | - |
| Apr-22 2025 | $0.00029995 | $0.00029993 | $0.00030003 | $0.00030002 | - | - |
| Apr-21 2025 | $0.0003 | $0.00029979 | $0.00249949 | $0.00249949 | $5 | - |
| Apr-20 2025 | $0.00249949 | $0.00249949 | $0.00249949 | $0.00249949 | - | - |
| Apr-19 2025 | $0.00249949 | $0.00249949 | $0.00249949 | $0.00249949 | - | - |
| Apr-18 2025 | $0.00249949 | $0.00249949 | $0.00249949 | $0.00249949 | - | - |
| Apr-17 2025 | $0.00249949 | $0.00249949 | $0.00249949 | $0.00249949 | - | - |
| Apr-16 2025 | $0.00249949 | $0.00249949 | $0.00249973 | $0.00249951 | - | - |
| Apr-15 2025 | $0.00249975 | $0.00239926 | $0.00250033 | $0.00239953 | $6 | - |
| Apr-14 2025 | $0.00239911 | $0.0012996 | $0.00240007 | $0.0012996 | $31 | - |
| Apr-13 2025 | $0.0012996 | $0.0012996 | $0.0012996 | $0.0012996 | - | - |
| Apr-12 2025 | $0.0012996 | $0.0012996 | $0.0012996 | $0.0012996 | - | - |